Fusion Historical Data

FSN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.586
+25.01%
$ 17.41 million $ 832
Jun 30, 2020 $ 0.469
-5.16%
$ 13.94 million $ 167
Jun 29, 2020 $ 0.495
-0.26%
$ 14.69 million $ 588
Jun 28, 2020 $ 0.495
+0.12%
$ 14.72 million $ 99
Jun 27, 2020 $ 0.495
-1.82%
$ 14.7 million $ 198
Jun 26, 2020 $ 0.504
-0.44%
$ 14.97 million $ 101
Jun 25, 2020 $ 0.506
-2.08%
$ 15.03 million $ 58
Jun 24, 2020 $ 0.518
-0.11%
$ 15.37 million $ 1,397
Jun 23, 2020 $ 0.518
-4.10%
$ 15.39 million $ 7,299
Jun 22, 2020 $ 0.54
+4.51%
$ 16.05 million $ 269
Jun 21, 2020 $ 0.517
-23.40%
$ 15.35 million $ 540
Jun 20, 2020 $ 0.675
+18.45%
$ 20.05 million $ 244
Jun 19, 2020 $ 0.571
-3.42%
$ 16.96 million $ 552
Jun 18, 2020 $ 0.591
+9.15%
$ 17.56 million $ 390
Jun 17, 2020 $ 0.542
+12.76%
$ 16.09 million $ 160
Jun 16, 2020 $ 0.48
+19.95%
$ 14.27 million $ 330
Jun 15, 2020 $ 0.4
-22.84%
$ 11.89 million $ 2,464
Jun 14, 2020 $ 0.519
-2.06%
$ 15.42 million $ 530
Jun 13, 2020 $ 0.53
-20.83%
$ 15.74 million $ 276
Jun 12, 2020 $ 0.669
-20.70%
$ 19.87 million $ 19,709
Jun 11, 2020 $ 0.844
+137.77%
$ 25.07 million $ 102
Jun 10, 2020 $ 0.355
-31.40%
$ 10.54 million $ 1,548
Jun 9, 2020 $ 0.517
+0.73%
$ 15.37 million $ 739
Jun 7, 2020 $ 0.538
+0.69%
$ 15.98 million $ 75
Jun 6, 2020 $ 0.534
+51.78%
$ 15.88 million $ 338
Jun 5, 2020 $ 0.352
+2.36%
$ 10.46 million $ 26
Jun 4, 2020 $ 0.344
-13.87%
$ 10.22 million $ 39
Jun 3, 2020 $ 0.4
-1.43%
$ 11.87 million $ 1,176
Jun 2, 2020 $ 0.405
+0.12%
$ 12.04 million $ 8,305
Jun 1, 2020 $ 0.405
+27.35%
$ 12.03 million $ 7,571
May 31, 2020 $ 0.318
-20.62%
$ 9.44 million $ 550
May 30, 2020 $ 0.4
-25.56%
$ 11.89 million $ 32
May 29, 2020 $ 0.538
+32.78%
$ 15.99 million $ 38
May 28, 2020 $ 0.405
+0.63%
$ 12.04 million $ 277
May 27, 2020 $ 0.403
+0.26%
$ 11.97 million $ 952
May 26, 2020 $ 0.402
+8.39%
$ 11.93 million $ 3,309
May 25, 2020 $ 0.371
+5.46%
$ 11.01 million $ 296
May 24, 2020 $ 0.351
-2.08%
$ 10.44 million $ 1,039
May 23, 2020 $ 0.359
+2.00%
$ 10.66 million $ 1,358
May 22, 2020 $ 0.352
-0.72%
$ 10.45 million $ 10,992
May 21, 2020 $ 0.354
-9.98%
$ 10.53 million $ 2,854
May 20, 2020 $ 0.394
+17.55%
$ 11.69 million $ 2,830
May 19, 2020 $ 0.335
-8.58%
$ 9.95 million $ 7,791
May 18, 2020 $ 0.366
-2.16%
$ 10.88 million $ 1,944
May 17, 2020 $ 0.374
+19.02%
$ 11.12 million $ 4,021
May 16, 2020 $ 0.315
-18.57%
$ 9.35 million $ 806
May 15, 2020 $ 0.386
+17.13%
$ 11.48 million $ 15,619
May 14, 2020 $ 0.33
+83.67%
$ 9.8 million $ 278,136
May 13, 2020 $ 0.18
+7.55%
$ 5.34 million $ 737
May 12, 2020 $ 0.167
+30.87%
$ 4.96 million $ 297