Fusion Historical Data

FSN Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.128
-27.33%
$ 3.79 million $ 128
May 10, 2020 $ 0.176
+4.23%
$ 5.22 million $ 215
May 9, 2020 $ 0.168
+29.29%
$ 5 million $ 1,981
May 8, 2020 $ 0.13
+3.56%
$ 3.87 million $ 56
May 7, 2020 $ 0.126
+25.43%
$ 3.74 million $ 66
May 6, 2020 $ 0.1
+6.60%
$ 2.98 million $ 2,553
May 5, 2020 $ 0.094
-32.05%
$ 2.79 million $ 5
May 4, 2020 $ 0.138
-0.37%
$ 4.11 million $ 28
May 3, 2020 $ 0.139
+6.99%
$ 4.12 million $ 101
May 2, 2020 $ 0.13
-0.33%
$ 3.85 million $ 509
May 1, 2020 $ 0.13
+0.24%
$ 3.87 million $ 14
Apr 30, 2020 $ 0.13
+22.13%
$ 3.86 million $ 186
Apr 29, 2020 $ 0.106
-0.24%
$ 3.16 million $ 743
Apr 28, 2020 $ 0.107
+2.96%
$ 3.16 million $ 472
Apr 27, 2020 $ 0.103
-13.53%
$ 3.07 million $ 418
Apr 26, 2020 $ 0.12
-7.65%
$ 3.56 million $ 1,377
Apr 25, 2020 $ 0.13
+12.02%
$ 3.85 million $ 115
Apr 24, 2020 $ 0.116
-10.01%
$ 3.44 million $ 944
Apr 23, 2020 $ 0.129
+22.69%
$ 3.82 million $ 1,029
Apr 22, 2020 $ 0.105
+10.65%
$ 3.11 million $ 672
Apr 21, 2020 $ 0.0948
+2.30%
$ 2.81 million $ 419
Apr 20, 2020 $ 0.0926
-9.80%
$ 2.75 million $ 3,862
Apr 19, 2020 $ 0.103
+0.65%
$ 3.05 million $ 956
Apr 18, 2020 $ 0.102
-1.60%
$ 3.03 million $ 2,339
Apr 17, 2020 $ 0.104
+2.45%
$ 3.08 million $ 339
Apr 16, 2020 $ 0.101
-0.22%
$ 3.01 million $ 608
Apr 14, 2020 $ 0.108
+0.03%
$ 3.21 million $ 136
Apr 13, 2020 $ 0.108
+0.31%
$ 3.21 million $ 288
Apr 12, 2020 $ 0.108
+3.74%
$ 3.2 million $ 1,110
Apr 11, 2020 $ 0.104
-11.42%
$ 3.08 million $ 2,611
Apr 10, 2020 $ 0.117
+2.65%
$ 3.48 million $ 989
Apr 9, 2020 $ 0.114
+0.98%
$ 3.39 million $ 1,367
Apr 8, 2020 $ 0.113
-11.76%
$ 3.36 million $ 35
Apr 7, 2020 $ 0.128
+6.58%
$ 3.8 million $ 2,766
Apr 6, 2020 $ 0.12
+0.08%
$ 3.57 million $ 1,794
Apr 5, 2020 $ 0.12
-0.11%
$ 3.57 million $ 20
Apr 4, 2020 $ 0.12
+1.69%
$ 3.58 million $ 31
Apr 3, 2020 $ 0.118
+15.74%
$ 3.52 million $ 964
Apr 2, 2020 $ 0.102
-33.02%
$ 3.04 million $ 657
Apr 1, 2020 $ 0.153
+27.15%
$ 4.54 million $ 1
Mar 31, 2020 $ 0.12
+9.10%
$ 3.57 million $ 219
Mar 30, 2020 $ 0.11
-0.07%
$ 3.27 million $ 246
Mar 29, 2020 $ 0.11
-54.38%
$ 3.27 million $ 454
Mar 28, 2020 $ 0.242
+92.67%
$ 7.18 million $ 0
Mar 27, 2020 $ 0.125
-33.05%
$ 3.72 million $ 325
Mar 26, 2020 $ 0.187
+65.28%
$ 5.56 million $ 124
Mar 25, 2020 $ 0.113
+0.03%
$ 3.37 million $ 38
Mar 24, 2020 $ 0.0926
-0.62%
$ 2.75 million $ 26
Mar 23, 2020 $ 0.0932
+12.13%
$ 2.77 million $ 26
Mar 22, 2020 $ 0.0831
-61.58%
$ 2.47 million $ 226