Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.128
-27.33%
$3.79 million $128
May 10, 2020 $0.176
+4.23%
$5.22 million $215
May 9, 2020 $0.168
+29.29%
$5 million $1,981
May 8, 2020 $0.13
+3.56%
$3.87 million $56
May 7, 2020 $0.126
+25.43%
$3.74 million $66
May 6, 2020 $0.1
+6.60%
$2.98 million $2,553
May 5, 2020 $0.094
-32.05%
$2.79 million $5
May 4, 2020 $0.138
-0.37%
$4.11 million $28
May 3, 2020 $0.139
+6.99%
$4.12 million $101
May 2, 2020 $0.13
-0.33%
$3.85 million $509
May 1, 2020 $0.13
+0.24%
$3.87 million $14
Apr 30, 2020 $0.13
+22.13%
$3.86 million $186
Apr 29, 2020 $0.106
-0.24%
$3.16 million $743
Apr 28, 2020 $0.107
+2.96%
$3.16 million $472
Apr 27, 2020 $0.103
-13.53%
$3.07 million $418
Apr 26, 2020 $0.12
-7.65%
$3.56 million $1,377
Apr 25, 2020 $0.13
+12.02%
$3.85 million $115
Apr 24, 2020 $0.116
-10.01%
$3.44 million $944
Apr 23, 2020 $0.129
+22.69%
$3.82 million $1,029
Apr 22, 2020 $0.105
+10.65%
$3.11 million $672
Apr 21, 2020 $0.0948
+2.30%
$2.81 million $419
Apr 20, 2020 $0.0926
-9.80%
$2.75 million $3,862
Apr 19, 2020 $0.103
+0.65%
$3.05 million $956
Apr 18, 2020 $0.102
-1.60%
$3.03 million $2,339
Apr 17, 2020 $0.104
+2.45%
$3.08 million $339
Apr 16, 2020 $0.101
-0.22%
$3.01 million $608
Apr 14, 2020 $0.108
+0.03%
$3.21 million $136
Apr 13, 2020 $0.108
+0.31%
$3.21 million $288
Apr 12, 2020 $0.108
+3.74%
$3.2 million $1,110
Apr 11, 2020 $0.104
-11.42%
$3.08 million $2,611
Apr 10, 2020 $0.117
+2.65%
$3.48 million $989
Apr 9, 2020 $0.114
+0.98%
$3.39 million $1,367
Apr 8, 2020 $0.113
-11.76%
$3.36 million $35
Apr 7, 2020 $0.128
+6.58%
$3.8 million $2,766
Apr 6, 2020 $0.12
+0.08%
$3.57 million $1,794
Apr 5, 2020 $0.12
-0.11%
$3.57 million $20
Apr 4, 2020 $0.12
+1.69%
$3.58 million $31
Apr 3, 2020 $0.118
+15.74%
$3.52 million $964
Apr 2, 2020 $0.102
-33.02%
$3.04 million $657
Apr 1, 2020 $0.153
+27.15%
$4.54 million $1
Mar 31, 2020 $0.12
+9.10%
$3.57 million $219
Mar 30, 2020 $0.11
-0.07%
$3.27 million $246
Mar 29, 2020 $0.11
-54.38%
$3.27 million $454
Mar 28, 2020 $0.242
+92.67%
$7.18 million $0
Mar 27, 2020 $0.125
-33.05%
$3.72 million $325
Mar 26, 2020 $0.187
+65.28%
$5.56 million $124
Mar 25, 2020 $0.113
+0.03%
$3.37 million $38
Mar 24, 2020 $0.0926
-0.62%
$2.75 million $26
Mar 23, 2020 $0.0932
+12.13%
$2.77 million $26
Mar 22, 2020 $0.0831
-61.58%
$2.47 million $226