Fusion Historical Data

FSN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.216
+137.19%
$ 6.42 million $ 270
Mar 20, 2020 $ 0.0911
-74.91%
$ 2.71 million $ 26
Mar 19, 2020 $ 0.363
+302.05%
$ 10.78 million $ 196
Mar 18, 2020 $ 0.0903
+10.54%
$ 2.68 million $ 118
Mar 17, 2020 $ 0.0819
-70.84%
$ 2.43 million $ 133
Mar 16, 2020 $ 0.28
+247.85%
$ 8.33 million $ 640
Mar 15, 2020 $ 0.0806
-23.73%
$ 2.39 million $ 81
Mar 14, 2020 $ 0.106
+8.73%
$ 3.14 million $ 398
Mar 13, 2020 $ 0.0972
+5.17%
$ 2.89 million $ 1,477
Mar 12, 2020 $ 0.0927
-46.74%
$ 2.75 million $ 7,637
Mar 11, 2020 $ 0.174
+25.48%
$ 5.17 million $ 1,646
Mar 10, 2020 $ 0.139
-8.24%
$ 4.12 million $ 13,285
Mar 9, 2020 $ 0.151
-0.67%
$ 4.49 million $ 55,379
Mar 8, 2020 $ 0.152
-10.03%
$ 4.52 million $ 21,594
Mar 7, 2020 $ 0.169
-5.05%
$ 5.03 million $ 5,089
Mar 6, 2020 $ 0.178
-6.00%
$ 5.3 million $ 1,149
Mar 5, 2020 $ 0.19
-17.80%
$ 5.63 million $ 8,433
Mar 4, 2020 $ 0.231
+48.49%
$ 6.85 million $ 100,727
Mar 3, 2020 $ 0.155
+13.61%
$ 4.61 million $ 4,463
Mar 2, 2020 $ 0.137
-1.43%
$ 4.06 million $ 1,756
Mar 1, 2020 $ 0.139
-0.71%
$ 4.12 million $ 517
Feb 29, 2020 $ 0.14
-1.70%
$ 4.15 million $ 882
Feb 28, 2020 $ 0.142
-0.62%
$ 4.22 million $ 6,909
Feb 27, 2020 $ 0.143
-2.80%
$ 4.24 million $ 15,413
Feb 26, 2020 $ 0.147
-16.00%
$ 4.36 million $ 6,687
Feb 25, 2020 $ 0.175
-7.41%
$ 5.2 million $ 2,689
Feb 24, 2020 $ 0.189
-2.07%
$ 5.61 million $ 255
Feb 23, 2020 $ 0.193
+4.50%
$ 5.73 million $ 4,580
Feb 22, 2020 $ 0.185
-1.19%
$ 5.49 million $ 3,026
Feb 21, 2020 $ 0.187
-2.78%
$ 5.55 million $ 431
Feb 20, 2020 $ 0.192
+3.70%
$ 5.71 million $ 4,376
Feb 19, 2020 $ 0.186
-5.56%
$ 5.51 million $ 7,903
Feb 18, 2020 $ 0.196
+5.70%
$ 5.83 million $ 2,981
Feb 17, 2020 $ 0.186
-0.71%
$ 5.52 million $ 1,000
Feb 16, 2020 $ 0.187
-21.76%
$ 5.56 million $ 8,712
Feb 15, 2020 $ 0.239
-6.15%
$ 7.11 million $ 9,796
Feb 14, 2020 $ 0.255
+3.40%
$ 7.57 million $ 11,861
Feb 13, 2020 $ 0.247
+9.10%
$ 7.33 million $ 21,404
Feb 12, 2020 $ 0.226
+15.55%
$ 6.72 million $ 3,527
Feb 11, 2020 $ 0.196
+0.70%
$ 5.81 million $ 8,729
Feb 10, 2020 $ 0.194
-3.36%
$ 5.77 million $ 4,877
Feb 9, 2020 $ 0.201
-9.20%
$ 5.97 million $ 4,580
Feb 8, 2020 $ 0.221
-2.60%
$ 6.57 million $ 13,309
Feb 7, 2020 $ 0.227
+30.68%
$ 6.75 million $ 9,967
Feb 6, 2020 $ 0.174
+3.76%
$ 5.16 million $ 3,479
Feb 5, 2020 $ 0.168
+4.95%
$ 4.98 million $ 1,272
Feb 4, 2020 $ 0.16
-8.27%
$ 4.74 million $ 58
Feb 3, 2020 $ 0.174
+13.94%
$ 5.17 million $ 6,026
Feb 2, 2020 $ 0.153
-2.21%
$ 4.53 million $ 2,161
Feb 1, 2020 $ 0.156
+2.58%
$ 4.63 million $ 2,082