Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2020 $0.216
+137.19%
$6.42 million $270
Mar 20, 2020 $0.0911
-74.91%
$2.71 million $26
Mar 19, 2020 $0.363
+302.05%
$10.78 million $196
Mar 18, 2020 $0.0903
+10.54%
$2.68 million $118
Mar 17, 2020 $0.0819
-70.84%
$2.43 million $133
Mar 16, 2020 $0.28
+247.85%
$8.33 million $640
Mar 15, 2020 $0.0806
-23.73%
$2.39 million $81
Mar 14, 2020 $0.106
+8.73%
$3.14 million $398
Mar 13, 2020 $0.0972
+5.17%
$2.89 million $1,477
Mar 12, 2020 $0.0927
-46.74%
$2.75 million $7,637
Mar 11, 2020 $0.174
+25.48%
$5.17 million $1,646
Mar 10, 2020 $0.139
-8.24%
$4.12 million $13,285
Mar 9, 2020 $0.151
-0.67%
$4.49 million $55,379
Mar 8, 2020 $0.152
-10.03%
$4.52 million $21,594
Mar 7, 2020 $0.169
-5.05%
$5.03 million $5,089
Mar 6, 2020 $0.178
-6.00%
$5.3 million $1,149
Mar 5, 2020 $0.19
-17.80%
$5.63 million $8,433
Mar 4, 2020 $0.231
+48.49%
$6.85 million $100,727
Mar 3, 2020 $0.155
+13.61%
$4.61 million $4,463
Mar 2, 2020 $0.137
-1.43%
$4.06 million $1,756
Mar 1, 2020 $0.139
-0.71%
$4.12 million $517
Feb 29, 2020 $0.14
-1.70%
$4.15 million $882
Feb 28, 2020 $0.142
-0.62%
$4.22 million $6,909
Feb 27, 2020 $0.143
-2.80%
$4.24 million $15,413
Feb 26, 2020 $0.147
-16.00%
$4.36 million $6,687
Feb 25, 2020 $0.175
-7.41%
$5.2 million $2,689
Feb 24, 2020 $0.189
-2.07%
$5.61 million $255
Feb 23, 2020 $0.193
+4.50%
$5.73 million $4,580
Feb 22, 2020 $0.185
-1.19%
$5.49 million $3,026
Feb 21, 2020 $0.187
-2.78%
$5.55 million $431
Feb 20, 2020 $0.192
+3.70%
$5.71 million $4,376
Feb 19, 2020 $0.186
-5.56%
$5.51 million $7,903
Feb 18, 2020 $0.196
+5.70%
$5.83 million $2,981
Feb 17, 2020 $0.186
-0.71%
$5.52 million $1,000
Feb 16, 2020 $0.187
-21.76%
$5.56 million $8,712
Feb 15, 2020 $0.239
-6.15%
$7.11 million $9,796
Feb 14, 2020 $0.255
+3.40%
$7.57 million $11,861
Feb 13, 2020 $0.247
+9.10%
$7.33 million $21,404
Feb 12, 2020 $0.226
+15.55%
$6.72 million $3,527
Feb 11, 2020 $0.196
+0.70%
$5.81 million $8,729
Feb 10, 2020 $0.194
-3.36%
$5.77 million $4,877
Feb 9, 2020 $0.201
-9.20%
$5.97 million $4,580
Feb 8, 2020 $0.221
-2.60%
$6.57 million $13,309
Feb 7, 2020 $0.227
+30.68%
$6.75 million $9,967
Feb 6, 2020 $0.174
+3.76%
$5.16 million $3,479
Feb 5, 2020 $0.168
+4.95%
$4.98 million $1,272
Feb 4, 2020 $0.16
-8.27%
$4.74 million $58
Feb 3, 2020 $0.174
+13.94%
$5.17 million $6,026
Feb 2, 2020 $0.153
-2.21%
$4.53 million $2,161
Feb 1, 2020 $0.156
+2.58%
$4.63 million $2,082