Fusion Historical Data

FSN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.152
-0.52%
$ 4.52 million $ 2,073
Jan 30, 2020 $ 0.153
+1.75%
$ 4.55 million $ 4,234
Jan 29, 2020 $ 0.15
-15.92%
$ 4.47 million $ 4,827
Jan 28, 2020 $ 0.179
+9.19%
$ 5.32 million $ 17,792
Jan 27, 2020 $ 0.164
+9.27%
$ 4.87 million $ 2,040
Jan 26, 2020 $ 0.15
+0.27%
$ 4.46 million $ 2,986
Jan 25, 2020 $ 0.15
+3.75%
$ 4.45 million $ 178
Jan 24, 2020 $ 0.144
-3.24%
$ 4.29 million $ 3,438
Jan 23, 2020 $ 0.149
-1.65%
$ 4.44 million $ 12,352
Jan 22, 2020 $ 0.151
-0.17%
$ 4.48 million $ 9,313
Jan 21, 2020 $ 0.151
+0.09%
$ 4.48 million $ 11,384
Jan 20, 2020 $ 0.151
-2.02%
$ 4.48 million $ 18,988
Jan 19, 2020 $ 0.154
+2.14%
$ 4.56 million $ 10,584
Jan 18, 2020 $ 0.15
+5.51%
$ 4.47 million $ 3,819
Jan 17, 2020 $ 0.143
-4.89%
$ 4.23 million $ 4,406
Jan 16, 2020 $ 0.15
-8.71%
$ 4.45 million $ 699
Jan 15, 2020 $ 0.164
+16.41%
$ 4.88 million $ 324
Jan 14, 2020 $ 0.141
-5.46%
$ 4.19 million $ 316
Jan 13, 2020 $ 0.149
-0.14%
$ 4.43 million $ 57
Jan 12, 2020 $ 0.15
+0.99%
$ 4.44 million $ 5,453
Jan 11, 2020 $ 0.148
+0.25%
$ 4.4 million $ 510
Jan 10, 2020 $ 0.148
-6.70%
$ 4.39 million $ 2,485
Jan 9, 2020 $ 0.158
+2.14%
$ 4.7 million $ 506
Jan 8, 2020 $ 0.155
-2.19%
$ 4.6 million $ 1,167
Jan 7, 2020 $ 0.158
+1.50%
$ 4.71 million $ 951
Jan 6, 2020 $ 0.156
+0.45%
$ 4.64 million $ 1,638
Jan 5, 2020 $ 0.155
+8.00%
$ 4.62 million $ 298
Jan 4, 2020 $ 0.144
+5.61%
$ 4.27 million $ 9,017
Jan 3, 2020 $ 0.136
-10.14%
$ 4.05 million $ 456
Jan 2, 2020 $ 0.152
-3.19%
$ 4.51 million $ 687
Jan 1, 2020 $ 0.157
+10.22%
$ 4.65 million $ 4,465
Dec 31, 2019 $ 0.142
-9.53%
$ 4.22 million $ 181
Dec 30, 2019 $ 0.157
-2.68%
$ 4.67 million $ 490
Dec 29, 2019 $ 0.161
-3.11%
$ 4.8 million $ 8,341
Dec 28, 2019 $ 0.168
+4.32%
$ 4.99 million $ 13,182
Dec 27, 2019 $ 0.161
-4.11%
$ 4.79 million $ 3,932
Dec 26, 2019 $ 0.168
-4.38%
$ 4.99 million $ 3,140
Dec 25, 2019 $ 0.176
+1.29%
$ 5.21 million $ 739
Dec 24, 2019 $ 0.173
+1.55%
$ 5.15 million $ 229
Dec 23, 2019 $ 0.171
-5.48%
$ 5.07 million $ 2,306
Dec 22, 2019 $ 0.18
+2.25%
$ 5.36 million $ 4,341
Dec 21, 2019 $ 0.177
+2.43%
$ 5.24 million $ 1,633
Dec 20, 2019 $ 0.172
-7.76%
$ 5.12 million $ 3,957
Dec 19, 2019 $ 0.187
-6.40%
$ 5.55 million $ 1,082
Dec 18, 2019 $ 0.2
+8.94%
$ 5.93 million $ 7,426
Dec 17, 2019 $ 0.184
-12.19%
$ 5.45 million $ 5,962
Dec 16, 2019 $ 0.209
-2.65%
$ 6.21 million $ 19,051
Dec 15, 2019 $ 0.215
-2.23%
$ 6.38 million $ 4,224
Dec 14, 2019 $ 0.22
-2.00%
$ 6.53 million $ 8,725
Dec 13, 2019 $ 0.224
+0.79%
$ 6.66 million $ 3,517