Coinranking
Fusion Historical Data
FSN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2025 | $0.0174 | +4.73% | ||
| Jun 6, 2025 | $0.0166 | -5.14% | ||
| Jun 5, 2025 | $0.0175 | -4.94% | ||
| Jun 4, 2025 | $0.0184 | +20.12% | ||
| Jun 3, 2025 | $0.0156 | +5.89% | ||
| Jun 2, 2025 | $0.0147 | -10.38% | ||
| Jun 1, 2025 | $0.0165 | +9.59% | ||
| May 31, 2025 | $0.0151 | +0.72% | ||
| May 30, 2025 | $0.015 | -1.95% | ||
| May 29, 2025 | $0.0153 | -8.30% | ||
| May 28, 2025 | $0.0167 | -1.45% | ||
| May 27, 2025 | $0.0169 | +3.17% | ||
| May 26, 2025 | $0.0164 | -1.82% | ||
| May 25, 2025 | $0.0167 | +2.36% | ||
| May 24, 2025 | $0.0163 | -6.83% | ||
| May 23, 2025 | $0.0174 | +8.82% | ||
| May 22, 2025 | $0.016 | +9.12% | ||
| May 21, 2025 | $0.0147 | -2.73% | ||
| May 20, 2025 | $0.0151 | -1.58% | ||
| May 19, 2025 | $0.0154 | -0.99% | ||
| May 18, 2025 | $0.0155 | -5.79% | ||
| May 17, 2025 | $0.0165 | +1.00% | ||
| May 16, 2025 | $0.0163 | +1.62% | ||
| May 15, 2025 | $0.0161 | -5.52% | ||
| May 14, 2025 | $0.017 | +3.59% | ||
| May 13, 2025 | $0.0164 | +0.51% | ||
| May 12, 2025 | $0.0163 | -5.33% | ||
| May 11, 2025 | $0.0173 | -1.86% | ||
| May 10, 2025 | $0.0176 | +13.26% | ||
| May 9, 2025 | $0.0155 | +7.87% | ||
| May 8, 2025 | $0.0144 | +12.31% | ||
| May 7, 2025 | $0.0128 | +6.27% | ||
| May 6, 2025 | $0.0121 | -14.69% | ||
| May 5, 2025 | $0.0147 | -2.57% | ||
| May 4, 2025 | $0.015 | +11.78% | ||
| May 3, 2025 | $0.0134 | -0.03% | ||
| May 2, 2025 | $0.0134 | -0.98% | ||
| May 1, 2025 | $0.0136 | -3.10% | ||
| Apr 30, 2025 | $0.014 | +3.05% | ||
| Apr 29, 2025 | $0.0146 | -10.38% | ||
| Apr 28, 2025 | $0.0163 | +2.74% | ||
| Apr 27, 2025 | $0.0158 | +9.36% | ||
| Apr 26, 2025 | $0.0145 | +9.19% | ||
| Apr 25, 2025 | $0.0133 | +11.30% | ||
| Apr 24, 2025 | $0.0119 | -3.19% | ||
| Apr 23, 2025 | $0.0123 | +6.98% | ||
| Apr 22, 2025 | $0.0115 | -0.53% | ||
| Apr 21, 2025 | $0.0116 | -0.39% | ||
| Apr 20, 2025 | $0.0116 | +1.04% | ||
| Apr 19, 2025 | $0.0115 | -4.00% | ||