Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15 $0.142
-10.44%
$-- $38
Aug 8 $0.159
+9.11%
$-- $3
Aug 1 $0.146
-69.93%
$-- $100
Jul 25 $0.44
-2.04%
$-- $0
Jul 18 $0.451
+1.40K%
$-- $776
Jul 11 $0.414
+2.30%
$-- $9
Jul 4 $0.232
+5.59%
$-- $17
Jun 27 $0.22
-49.38%
$-- $553
Jun 20 $0.313
+3.25%
$-- $25
Jun 13 $0.289
-32.65%
$-- $151
Jun 6 $0.507
-8.01%
$-- $31
May 30 $0.389
-33.18%
$-- $4
May 23 $0.581
+40.73%
$-- $36
May 16 $0.596
-34.32%
$-- $399
May 9 $0.907
+32.23%
$-- $4,751
May 2 $0.687
-44.30%
$-- $2,014
Apr 25 $1.29
+3.55%
$-- $25
Apr 18 $0.733
+12.20%
$-- $523
Apr 11 $0.653
-46.35%
$-- $196
Apr 4 $1.22
-22.68%
$-- $364
Mar 28 $1.57
+23.56%
$-- $426
Mar 21 $1.15
+6.57%
$-- $467
Mar 14 $1.08
+8.01%
$-- $56
Mar 7 $1
-3.19%
$-- $212
Feb 28 $1.04
-28.12%
$-- $642
Feb 21 $1.44
+39.20%
$-- $1,197
Feb 14 $1.04
-34.99%
$-- $350
Feb 7 $1.6
-22.18%
$-- $1,045
Jan 31 $2.05
+70.05%
$-- $21,465
Jan 24 $1.2
+4.22%
$-- $142
Jan 17 $1.15
-51.76%
$-- $11,347
Jan 10 $2.27
+78.45%
$-- $5,365
Jan 3 $1.27
-30.95%
$-- $1,036
Dec 27 $1.85
+65.37%
$-- $2,754
Dec 20 $1.12
+8.62%
$-- $686
Dec 13 $1.03
-48.43%
$-- $1,615
Dec 6 $2
-57.78%
$-- $6,362
Nov 29 $4.72
+304.98%
$-- $22,564
Nov 22 $1.16
-42.93%
$-- $2,708
Nov 15 $2.04
-9.83%
$-- $1,460
Nov 8 $2.26
+83.25%
$-- $1,723
Nov 1 $1.23
-14.64%
$-- $2,847
Oct 25 $1.53
+0.28%
$-- $1,108
Oct 18 $1.53
-29.30%
$-- $2,026
Oct 11 $2.16
+65.98%
$-- $1,451
Oct 4 $1.3
-22.00%
$-- $3,029
Sep 27 $1.66
-12.20%
$-- $1,210
Sep 20 $1.9
-33.58%
$-- $757
Sep 13 $2.85
+22.17%
$-- $5,641
Sep 6 $2.34
+49.01%
$-- $2,341