Fusion Historical Data

FSN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.713
-4.10%
$ 21.19 million $ 1.81 million
Sep 2, 2019 $ 0.736
+1.32%
$ 21.86 million $ 2.13 million
Sep 1, 2019 $ 0.722
-1.09%
$ 21.44 million $ 1.53 million
Aug 31, 2019 $ 0.722
-1.74%
$ 21.46 million $ 1.15 million
Aug 30, 2019 $ 0.743
+0.28%
$ 22.06 million $ 1.8 million
Aug 29, 2019 $ 0.761
-3.98%
$ 22.6 million $ 1.21 million
Aug 28, 2019 $ 0.792
+3.47%
$ 23.52 million $ 893,124
Aug 27, 2019 $ 0.767
+0.70%
$ 22.77 million $ 2.14 million
Aug 26, 2019 $ 0.758
+0.13%
$ 22.51 million $ 1.84 million
Aug 25, 2019 $ 0.756
-1.80%
$ 22.46 million $ 1.24 million
Aug 24, 2019 $ 0.771
-3.44%
$ 22.9 million $ 1.84 million
Aug 23, 2019 $ 0.801
+5.27%
$ 23.79 million $ 896,159
Aug 22, 2019 $ 0.759
+2.26%
$ 22.54 million $ 1.46 million
Aug 21, 2019 $ 0.743
-4.75%
$ 22.07 million $ 1.22 million
Aug 20, 2019 $ 0.781
-4.10%
$ 23.2 million $ 1.06 million
Aug 19, 2019 $ 0.821
+1.80%
$ 24.38 million $ 1.5 million
Nov 29, 2018 $ 0.71
+0.00%
$ 21.08 million $ 4,089
Nov 28, 2018 $ 0.685
+0.00%
$ 20.35 million $ 3,750
Nov 27, 2018 $ 0.735
+0.00%
$ 21.82 million $ 3,926
Nov 26, 2018 $ 0.7
+0.00%
$ 20.79 million $ 3,820
Nov 25, 2018 $ 0.811
+0.00%
$ 24.1 million $ 4,292
Nov 24, 2018 $ 0.796
+0.00%
$ 23.65 million $ 4,307
Nov 23, 2018 $ 0.803
+0.00%
$ 23.84 million $ 4,525
Nov 22, 2018 $ 0.718
+0.00%
$ 21.32 million $ 4,500
Nov 21, 2018 $ 0.659
+0.00%
$ 19.56 million $ 4,634
Nov 20, 2018 $ 0.838
+0.00%
$ 24.88 million $ 5,282
Nov 19, 2018 $ 0.957
+0.00%
$ 28.41 million $ 5,598
Nov 18, 2018 $ 0.95
+0.00%
$ 28.21 million $ 5,553
Nov 17, 2018 $ 0.977
+0.00%
$ 29.02 million $ 5,591
Nov 16, 2018 $ 0.901
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.06
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.07
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.05
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.05
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.05
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.09
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.11
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.05
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.02
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.985
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.983
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.968
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.883
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.854
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.875
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.897
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.903
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.912
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.909
+0.00%
$ -- $ 6,463