Fusion Historical Data

FSN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.86
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.841
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.839
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.866
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.839
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.806
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.805
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.799
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.798
+0.00%
$ 23.44 million $ 6,555
Oct 17, 2018 $ 0.783
+0.00%
$ 23.74 million $ 6,603
Oct 16, 2018 $ 0.82
+0.00%
$ 23.49 million $ 6,565
Oct 15, 2018 $ 0.822
+0.00%
$ 24.85 million $ 6,304
Oct 14, 2018 $ 0.817
+0.00%
$ 23.59 million $ 6,260
Oct 13, 2018 $ 0.793
+0.00%
$ 24.34 million $ 6,262
Oct 12, 2018 $ 0.845
+0.00%
$ 23.81 million $ 6,296
Oct 11, 2018 $ 0.947
+0.00%
$ 22.87 million $ 6,566
Oct 10, 2018 $ 0.969
+0.00%
$ 28.24 million $ 6,627
Oct 9, 2018 $ 0.975
+0.00%
$ 28.46 million $ 6,626
Oct 8, 2018 $ 0.975
+0.00%
$ 29.09 million $ 6,572
Oct 7, 2018 $ 0.994
+0.00%
$ 29.15 million $ 6,595
Oct 6, 2018 $ 0.973
+0.00%
$ 29.39 million $ 6,578
Oct 5, 2018 $ 0.966
+0.00%
$ 29.72 million $ 6,577
Oct 4, 2018 $ 0.939
+0.00%
$ 28.4 million $ 6,475
Oct 3, 2018 $ 0.973
+0.00%
$ 28.15 million $ 6,570
Oct 2, 2018 $ 0.988
+0.00%
$ 28.56 million $ 6,604
Oct 1, 2018 $ 0.973
+0.00%
$ 28.92 million $ 6,610
Sep 30, 2018 $ 0.98
+0.00%
$ 29.31 million $ 6,567
Sep 29, 2018 $ 0.948
+0.00%
$ 29.04 million $ 6,672
Sep 28, 2018 $ 0.934
+0.00%
$ 26.86 million $ 6,519
Sep 27, 2018 $ 0.917
+0.00%
$ 28.42 million $ 6,475
Sep 26, 2018 $ 0.918
+0.00%
$ 27.49 million $ 6,448
Sep 25, 2018 $ 1
+0.00%
$ 27.64 million $ 6,649
Sep 24, 2018 $ 1.02
+0.00%
$ 28.74 million $ 6,714
Sep 23, 2018 $ 1.02
+0.00%
$ 30.2 million $ 6,714
Sep 22, 2018 $ 0.969
+0.00%
$ 30.1 million $ 6,655
Sep 21, 2018 $ 0.861
+0.00%
$ 31 million $ 6,427
Sep 20, 2018 $ 0.851
+0.00%
$ 27.6 million $ 6,357
Sep 19, 2018 $ 0.796
+0.00%
$ 25.52 million $ 6,320
Sep 18, 2018 $ 0.836
+0.00%
$ 24.3 million $ 6,429
Sep 17, 2018 $ 0.862
+0.00%
$ 23.23 million $ 6,501
Sep 16, 2018 $ 0.889
+0.00%
$ 25.47 million $ 6,526
Sep 15, 2018 $ 0.889
+0.00%
$ 26.27 million $ 6,516
Sep 14, 2018 $ 0.838
+0.00%
$ 26.17 million $ 6,456
Sep 13, 2018 $ 0.776
+0.00%
$ 25.97 million $ 6,308
Sep 12, 2018 $ 0.798
+0.00%
$ 23.49 million $ 6,327
Sep 11, 2018 $ 0.835
+0.00%
$ 23.42 million $ 6,325
Sep 10, 2018 $ 0.858
+0.00%
$ 23.9 million $ 6,329
Sep 9, 2018 $ 0.92
+0.00%
$ 25.25 million $ 6,429
Sep 8, 2018 $ 0.966
+0.00%
$ 25.28 million $ 6,492
Sep 7, 2018 $ 1.02
+0.00%
$ 28.08 million $ 6,475