Fusion Historical Data

FSN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 2.33
+0.00%
$ 79.97 million $ 6,890
Apr 7, 2018 $ 2.13
+0.00%
$ 66.27 million $ 6,685
Apr 6, 2018 $ 2.04
+0.00%
$ 62.97 million $ 6,790
Apr 5, 2018 $ 2.14
+0.00%
$ 57.88 million $ 7,155
Apr 4, 2018 $ 2.11
+0.00%
$ 56.66 million $ 7,347
Apr 3, 2018 $ 1.89
+0.00%
$ 62.37 million $ 7,005
Apr 2, 2018 $ 1.87
+0.00%
$ 53.08 million $ 6,848
Apr 1, 2018 $ 1.95
+0.00%
$ 50.95 million $ 7,035
Mar 31, 2018 $ 1.89
+0.00%
$ 53.42 million $ 6,951
Mar 30, 2018 $ 2.05
+0.00%
$ 52.54 million $ 7,605
Mar 29, 2018 $ 2.21
+0.00%
$ 53.43 million $ 7,956
Mar 28, 2018 $ 2.14
+0.00%
$ 59.8 million $ 8,016
Mar 27, 2018 $ 2.28
+0.00%
$ 60.85 million $ 8,268
Mar 26, 2018 $ 2.44
+0.00%
$ 60.86 million $ 8,585
Mar 25, 2018 $ 2.36
+0.00%
$ 66.68 million $ 8,900
Mar 24, 2018 $ 2.06
+0.00%
$ 68.29 million $ 8,567
Mar 23, 2018 $ 2.19
+0.00%
$ 62.45 million $ 8,835
Mar 22, 2018 $ 2.28
+0.00%
$ 58.08 million $ 9,023
Mar 21, 2018 $ 1.9
+0.00%
$ 61.18 million $ 8,648
Mar 20, 2018 $ 1.79
+0.00%
$ 60.74 million $ 8,363
Mar 19, 2018 $ 1.67
+0.00%
$ 52.61 million $ 7,689
Mar 18, 2018 $ 1.97
+0.00%
$ 48.97 million $ 8,136
Mar 17, 2018 $ 2
+0.00%
$ 51.5 million $ 8,335
Mar 16, 2018 $ 1.97
+0.00%
$ 57.19 million $ 8,155
Mar 15, 2018 $ 2.27
+0.00%
$ 55.99 million $ 8,870
Mar 14, 2018 $ 2.43
+0.00%
$ 55.51 million $ 9,203
Mar 13, 2018 $ 2.51
+0.00%
$ 66.5 million $ 9,516
Mar 12, 2018 $ 2.42
+0.00%
$ 67.35 million $ 9,080
Mar 11, 2018 $ 2.5
+0.00%
$ 68.29 million $ 9,316
Mar 10, 2018 $ 2.29
+0.00%
$ 65.78 million $ 8,975
Mar 9, 2018 $ 2.64
+0.00%
$ 67.54 million $ 9,803
Mar 8, 2018 $ 2.92
+0.00%
$ 65.71 million $ 10,504
Mar 7, 2018 $ 3.11
+0.00%
$ 75 million $ 11,128
Mar 6, 2018 $ 3.19
+0.00%
$ 85.77 million $ 11,535
Mar 5, 2018 $ 3.18
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 3.3
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 3.33
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 3.47
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 3.59
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 3.74
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 3.53
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 3.23
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 3.2
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 2.98
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 2.87
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.97
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 3.49
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 3.57
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 3.81
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 3.6
+0.00%
$ -- $ 10,695