Fusion Historical Data

FSN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 3.15
+0.00%
$ -- $ 10,082
Jan 13, 2018 $ 0.00673
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00664
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00496
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00503
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00639
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00566
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00593
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00557
+0.00%
$ -- $ 16,276
Jan 1, 2018 $ 0.00431
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0044
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00969
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0226
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00505
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00387
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0039
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00518
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0165
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00513
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00403
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00532
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00632
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00652
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00641
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0049
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00459
+0.00%
$ -- $ 17,566
Dec 11, 2017 $ 0.00503
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00508
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00415
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00417
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00436
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00337
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.00383
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00383
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00349
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00346
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00388
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00373
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00344
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00338
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00339
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00315
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0038
+0.00%
$ -- $ 8,195
Nov 21, 2017 $ 0.00361
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00357
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00301
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00304
+0.00%
$ -- $ 7,848
Nov 14, 2017 $ 0.00297
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00317
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00359
+0.00%
$ -- $ 6,564