Fusion Historical Data

FSN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.00379
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00408
+0.00%
$ -- $ 7,267
Nov 5, 2017 $ 0.00423
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00427
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0653
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.471
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.499
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00364
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.00368
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00369
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00391
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.004
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00409
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0042
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00431
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00423
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00414
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00398
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00415
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00407
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00419
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00462
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00564
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00485
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00487
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.00453
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00453
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00445
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00463
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0048
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00521
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00499
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00507
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00573
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00474
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00387
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00447
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00518
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00509
+0.00%
$ -- $ 4,204
Sep 7, 2017 $ 0.00438
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00406
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00425
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00521
+0.00%
$ -- $ 4,570
Sep 2, 2017 $ 0.00469
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00465
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00455
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.00378
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.217
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00614
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00402
+0.00%
$ -- $ 4,107