Fusion Historical Data

FSN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.012
-6.28%
$ 355,930 $ 131,167
Apr 17, 2025 $ 0.0128
+3.69%
$ 379,643 $ 155,262
Apr 16, 2025 $ 0.0123
-0.80%
$ 366,125 $ 123,649
Apr 15, 2025 $ 0.0124
-5.57%
$ 369,074 $ 105,930
Apr 14, 2025 $ 0.0132
+5.62%
$ 390,843 $ 112,640
Apr 13, 2025 $ 0.0125
-1.57%
$ 370,036 $ 124,524
Apr 12, 2025 $ 0.0127
-0.50%
$ 376,213 $ 117,981
Apr 11, 2025 $ 0.0127
-2.51%
$ 378,092 $ 100,818
Apr 10, 2025 $ 0.013
+1.75%
$ 386,275 $ 100,525
Apr 9, 2025 $ 0.0129
+5.87%
$ 381,732 $ 88,203
Apr 8, 2025 $ 0.0121
-4.65%
$ 360,397 $ 75,256
Apr 7, 2025 $ 0.0126
-5.45%
$ 374,968 $ 82,000
Apr 6, 2025 $ 0.0133
-4.23%
$ 395,563 $ 64,556
Apr 5, 2025 $ 0.0139
-0.44%
$ 413,020 $ 66,701
Apr 4, 2025 $ 0.014
+3.40%
$ 415,142 $ 62,480
Apr 3, 2025 $ 0.0135
-4.21%
$ 401,732 $ 62,500
Apr 2, 2025 $ 0.0141
-0.46%
$ 417,734 $ 92,528
Apr 1, 2025 $ 0.0141
-1.47%
$ 419,667 $ 61,687
Mar 31, 2025 $ 0.0143
+0.36%
$ 425,915 $ 62,812
Mar 30, 2025 $ 0.0143
-0.71%
$ 424,397 $ 70,108
Mar 29, 2025 $ 0.0144
-10.18%
$ 427,557 $ 77,390
Mar 28, 2025 $ 0.016
+0.32%
$ 476,011 $ 79,625
Mar 27, 2025 $ 0.016
-1.77%
$ 474,529 $ 63,037
Mar 26, 2025 $ 0.0163
+1.94%
$ 483,176 $ 64,529
Mar 25, 2025 $ 0.016
-2.28%
$ 474,761 $ 68,393
Mar 24, 2025 $ 0.0164
+3.39%
$ 485,812 $ 69,309
Mar 23, 2025 $ 0.0158
+0.80%
$ 469,407 $ 71,626
Mar 22, 2025 $ 0.0157
-2.01%
$ 465,620 $ 60,656
Mar 21, 2025 $ 0.016
+3.49%
$ 475,181 $ 58,276
Mar 20, 2025 $ 0.0155
-1.84%
$ 459,179 $ 75,485
Mar 19, 2025 $ 0.0157
+4.16%
$ 467,784 $ 80,243
Mar 18, 2025 $ 0.0151
-1.19%
$ 449,076 $ 73,605
Mar 17, 2025 $ 0.0153
-6.49%
$ 454,722 $ 80,419
Mar 16, 2025 $ 0.0164
+7.11%
$ 486,300 $ 85,950
Mar 15, 2025 $ 0.0153
+1.00%
$ 454,007 $ 65,202
Mar 14, 2025 $ 0.0152
+2.55%
$ 450,363 $ 58,689
Mar 13, 2025 $ 0.0148
-0.60%
$ 439,479 $ 62,057
Mar 12, 2025 $ 0.0149
-0.23%
$ 442,633 $ 64,298
Mar 11, 2025 $ 0.0149
-3.44%
$ 443,619 $ 64,352
Mar 10, 2025 $ 0.0155
-4.80%
$ 459,429 $ 73,504
Mar 9, 2025 $ 0.0162
-4.16%
$ 482,681 $ 67,476
Mar 8, 2025 $ 0.0169
-3.93%
$ 503,061 $ 66,498
Mar 7, 2025 $ 0.0176
-0.72%
$ 523,622 $ 65,841
Mar 6, 2025 $ 0.0178
+6.82%
$ 527,345 $ 66,110
Mar 5, 2025 $ 0.0166
+0.32%
$ 493,671 $ 67,620
Mar 4, 2025 $ 0.0166
-5.08%
$ 492,587 $ 68,572
Mar 3, 2025 $ 0.0175
-1.76%
$ 518,943 $ 86,944
Mar 2, 2025 $ 0.0178
+6.58%
$ 528,444 $ 74,390
Mar 1, 2025 $ 0.0167
+0.53%
$ 495,350 $ 62,079
Feb 28, 2025 $ 0.0166
+1.33%
$ 492,784 $ 64,630