Fusion Historical Data

FSN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.00571
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0057
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00645
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00478
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00637
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0048
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00451
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00379
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00402
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00377
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00365
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00326
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00378
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00362
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0031
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00271
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00267
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00259
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00261
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00274
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00257
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00312
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00326
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00288
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00274
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00271
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00334
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00336
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00349
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0035
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00375
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00299
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00283
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00272
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00247
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00237
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00268
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00305
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0031
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.003
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00258
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00276
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0028
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00211
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00235
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00218
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00217
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00219
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00213
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00218
+0.00%
$ -- $ 2,425