Fusion Historical Data

FSN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0164
-12.62%
$ 488,429 $ 78,331
Feb 26, 2025 $ 0.0188
-1.45%
$ 558,853 $ 66,915
Feb 25, 2025 $ 0.0191
+4.57%
$ 567,070 $ 67,031
Feb 24, 2025 $ 0.0183
-1.31%
$ 542,362 $ 67,071
Feb 23, 2025 $ 0.0186
+0.85%
$ 551,795 $ 67,655
Feb 22, 2025 $ 0.0184
+0.12%
$ 547,621 $ 64,407
Feb 21, 2025 $ 0.0184
-0.40%
$ 546,967 $ 77,882
Feb 20, 2025 $ 0.0185
+0.26%
$ 549,212 $ 63,814
Feb 19, 2025 $ 0.0184
-2.84%
$ 546,208 $ 67,068
Feb 18, 2025 $ 0.0189
+5.75%
$ 561,980 $ 62,885
Feb 17, 2025 $ 0.0179
-5.34%
$ 531,406 $ 81,079
Feb 16, 2025 $ 0.0189
-2.00%
$ 561,384 $ 64,806
Feb 15, 2025 $ 0.0193
-5.25%
$ 574,762 $ 63,751
Feb 14, 2025 $ 0.0204
+0.82%
$ 606,609 $ 62,242
Feb 13, 2025 $ 0.0202
-3.08%
$ 601,507 $ 61,269
Feb 12, 2025 $ 0.0207
-0.04%
$ 614,700 $ 65,202
Feb 11, 2025 $ 0.0207
-4.59%
$ 614,963 $ 58,612
Feb 10, 2025 $ 0.0217
+1.05%
$ 644,432 $ 66,338
Feb 9, 2025 $ 0.0215
+0.70%
$ 637,700 $ 63,328
Feb 8, 2025 $ 0.0213
+1.66%
$ 633,825 $ 59,714
Feb 7, 2025 $ 0.021
+0.66%
$ 624,999 $ 64,495
Feb 6, 2025 $ 0.0209
-6.73%
$ 620,881 $ 63,288
Feb 5, 2025 $ 0.0224
+0.61%
$ 665,137 $ 61,726
Feb 4, 2025 $ 0.0222
+3.36%
$ 660,607 $ 68,459
Feb 3, 2025 $ 0.0215
-2.30%
$ 638,618 $ 68,242
Feb 2, 2025 $ 0.022
-7.55%
$ 653,671 $ 68,600
Feb 1, 2025 $ 0.0238
-3.40%
$ 707,362 $ 68,235
Jan 31, 2025 $ 0.0247
-2.18%
$ 734,878 $ 63,015
Jan 30, 2025 $ 0.0253
+1.40%
$ 752,040 $ 58,674
Jan 29, 2025 $ 0.0249
-8.59%
$ 739,059 $ 64,499
Jan 28, 2025 $ 0.0272
+8.53%
$ 808,478 $ 70,917
Jan 27, 2025 $ 0.0251
+5.25%
$ 744,944 $ 75,653
Jan 26, 2025 $ 0.0238
-9.11%
$ 707,759 $ 89,893
Jan 25, 2025 $ 0.0262
+7.13%
$ 778,724 $ 63,399
Jan 24, 2025 $ 0.0245
+6.01%
$ 726,889 $ 69,144
Jan 23, 2025 $ 0.0229
-5.45%
$ 680,666 $ 12,729
Jan 22, 2025 $ 0.0243
-0.80%
$ 720,710 $ 64,733
Jan 21, 2025 $ 0.0245
-0.75%
$ 726,931 $ 65,328
Jan 20, 2025 $ 0.0247
+2.24%
$ 732,428 $ 85,430
Jan 19, 2025 $ 0.0241
-11.09%
$ 716,362 $ 80,053
Jan 18, 2025 $ 0.0271
-10.83%
$ 805,711 $ 76,218
Jan 17, 2025 $ 0.0304
+2.54%
$ 903,526 $ 66,334
Jan 16, 2025 $ 0.0297
-1.76%
$ 881,548 $ 54,754
Jan 15, 2025 $ 0.0302
+3.54%
$ 897,426 $ 23,456
Jan 14, 2025 $ 0.0292
+1.09%
$ 866,283 $ 16,107
Jan 13, 2025 $ 0.0288
-6.25%
$ 856,962 $ 13,846
Jan 12, 2025 $ 0.0308
-4.58%
$ 914,048 $ 16,810
Jan 11, 2025 $ 0.0322
-2.03%
$ 957,719 $ 14,899
Jan 10, 2025 $ 0.0329
+0.08%
$ 977,273 $ 14,478
Jan 9, 2025 $ 0.0329
+1.00%
$ 976,475 $ 21,091