Fusion Historical Data

FSN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0326
-4.58%
$ 967,780 $ 19,708
Jan 7, 2025 $ 0.0341
+3.48%
$ 1.01 million $ 52,085
Jan 6, 2025 $ 0.033
-7.47%
$ 980,076 $ 88,116
Jan 5, 2025 $ 0.0357
+6.22%
$ 1.06 million $ 82,347
Jan 4, 2025 $ 0.0336
-1.85%
$ 997,119 $ 62,746
Jan 3, 2025 $ 0.0342
-0.18%
$ 1.02 million $ 66,864
Jan 2, 2025 $ 0.0343
-6.06%
$ 1.02 million $ 67,852
Jan 1, 2025 $ 0.0365
+6.99%
$ 1.08 million $ 68,090
Dec 31, 2024 $ 0.0341
-2.65%
$ 1.01 million $ 68,739
Dec 30, 2024 $ 0.035
+1.81%
$ 1.04 million $ 68,427
Dec 29, 2024 $ 0.0344
-5.96%
$ 1.02 million $ 75,904
Dec 28, 2024 $ 0.0366
-7.30%
$ 1.09 million $ 65,260
Dec 27, 2024 $ 0.0394
-2.72%
$ 1.17 million $ 72,927
Dec 26, 2024 $ 0.0405
+1.87%
$ 1.2 million $ 67,392
Dec 25, 2024 $ 0.0398
-3.20%
$ 1.18 million $ 78,810
Dec 24, 2024 $ 0.0411
+1.81%
$ 1.22 million $ 85,937
Dec 23, 2024 $ 0.0404
+2.76%
$ 1.2 million $ 91,350
Dec 22, 2024 $ 0.0393
-0.65%
$ 1.17 million $ 85,787
Dec 21, 2024 $ 0.0395
+3.43%
$ 1.17 million $ 85,460
Dec 20, 2024 $ 0.0382
-4.00%
$ 1.14 million $ 73,625
Dec 19, 2024 $ 0.0398
-1.18%
$ 1.18 million $ 71,849
Dec 18, 2024 $ 0.0404
-8.76%
$ 1.2 million $ 78,131
Dec 17, 2024 $ 0.0442
-6.42%
$ 1.31 million $ 72,160
Dec 16, 2024 $ 0.0472
-42.88%
$ 1.4 million $ 80,281
Dec 15, 2024 $ 0.0813
+67.39%
$ 2.41 million $ 35,858
Dec 14, 2024 $ 0.0485
+3.12%
$ 1.44 million $ 92,747
Dec 13, 2024 $ 0.047
-2.94%
$ 1.4 million $ 77,093
Dec 12, 2024 $ 0.0484
-3.34%
$ 1.44 million $ 77,454
Dec 11, 2024 $ 0.0501
-4.64%
$ 1.49 million $ 103,738
Dec 10, 2024 $ 0.0525
+2.82%
$ 1.56 million $ 92,861
Dec 9, 2024 $ 0.051
-13.93%
$ 1.52 million $ 92,531
Dec 8, 2024 $ 0.0593
+8.64%
$ 1.76 million $ 94,389
Dec 7, 2024 $ 0.0548
-1.21%
$ 1.63 million $ 51,647
Dec 6, 2024 $ 0.0555
+1.79%
$ 1.65 million $ 11,165
Dec 5, 2024 $ 0.0545
-0.26%
$ 1.62 million $ 90,344
Dec 4, 2024 $ 0.0546
-2.78%
$ 1.62 million $ 85,821
Dec 3, 2024 $ 0.0562
-21.23%
$ 1.67 million $ 86,023
Dec 2, 2024 $ 0.0703
+17.13%
$ 2.08 million $ 24,767
Dec 1, 2024 $ 0.0601
+4.47%
$ 1.78 million $ 86,033
Nov 30, 2024 $ 0.0575
+2.85%
$ 1.71 million $ 88,173
Nov 29, 2024 $ 0.0556
+5.58%
$ 1.65 million $ 90,285
Nov 28, 2024 $ 0.0546
+28.61%
$ 1.61 million $ 103,414
Nov 27, 2024 $ 0.0425
+11.82%
$ 1.26 million $ 108,565
Nov 26, 2024 $ 0.038
-9.17%
$ 1.13 million $ 81,926
Nov 25, 2024 $ 0.0418
+0.05%
$ 1.24 million $ 22,833
Nov 24, 2024 $ 0.0418
+4.16%
$ 1.24 million $ 66,024
Nov 23, 2024 $ 0.0401
+6.36%
$ 1.19 million $ 92,378
Nov 22, 2024 $ 0.0377
-6.34%
$ 1.12 million $ 83,880
Nov 21, 2024 $ 0.0403
-1.34%
$ 1.2 million $ 71,206
Nov 20, 2024 $ 0.0408
+3.85%
$ 1.21 million $ 78,631