Coinranking
Fusion Historical Data
FSN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.259 | +53.16% | ||
| Sep 23 | $0.169 | -71.98% | ||
| Sep 16 | $0.601 | -0.97% | ||
| Sep 9 | $0.602 | -2.21% | ||
| Sep 2 | $0.612 | -15.76% | ||
| Aug 26 | $0.722 | -4.63% | ||
| Aug 19 | $0.756 | -6.20% | ||
| Nov 26 | $0.71 | +1.36% | ||
| Nov 19 | $0.811 | -15.19% | ||
| Nov 12 | $0.95 | -9.72% | ||
| Nov 5 | $1.05 | +6.63% | ||
| Oct 29 | $0.983 | +8.82% | ||
| Oct 22 | $0.912 | +8.73% | ||
| Oct 15 | $0.806 | -1.90% | ||
| Oct 8 | $0.817 | -16.20% | ||
| Oct 1 | $0.994 | +2.09% | ||
| Sep 24 | $0.98 | -3.52% | ||
| Sep 17 | $1.02 | +18.29% | ||
| Sep 10 | $0.889 | +3.50% | ||
| Sep 3 | $0.92 | -28.69% | ||
| Aug 27 | $1.24 | +8.63% | ||
| Aug 20 | $1.17 | +13.25% | ||
| Aug 13 | $1.05 | -2.92% | ||
| Aug 6 | $1.12 | -37.95% | ||
| Jul 30 | $1.89 | -19.51% | ||
| Jul 23 | $2.36 | +3.97% | ||
| Jul 16 | $2.3 | +8.89% | ||
| Jul 9 | $2.07 | -22.92% | ||
| Jul 2 | $2.61 | -7.63% | ||
| Jun 25 | $3.09 | -5.05% | ||
| Jun 18 | $3.44 | -23.56% | ||
| Jun 11 | $4.62 | -9.15% | ||
| Jun 4 | $5.5 | -10.59% | ||
| May 28 | $5.9 | -1.95% | ||
| May 21 | $6.5 | -23.71% | ||
| May 14 | $8.38 | +9.07% | ||
| May 7 | $7.12 | -13.73% | ||
| Apr 30 | $8.89 | +42.09% | ||
| Apr 23 | $5.82 | +15.25% | ||
| Apr 16 | $5.06 | +29.33% | ||
| Apr 9 | $3.76 | +38.06% | ||
| Apr 2 | $2.33 | +24.28% | ||
| Mar 26 | $1.95 | -19.99% | ||
| Mar 19 | $2.36 | +41.64% | ||
| Mar 12 | $1.97 | -18.40% | ||
| Mar 5 | $2.5 | -21.50% | ||
| Feb 26 | $3.3 | +1.96% | ||
| Feb 19 | $3.2 | -16.14% | ||
| Feb 12 | $3.6 | +14.34% | ||
| Jan 8 | $0.00673 | +18.81% | ||