Fusion Historical Data

FSN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.259
+53.16%
$ -- $ 293,302
Sep 23 $ 0.169
-71.98%
$ -- $ 6.22 million
Sep 16 $ 0.601
-0.97%
$ -- $ 7.1 million
Sep 9 $ 0.602
-2.21%
$ -- $ 10.67 million
Sep 2 $ 0.612
-15.76%
$ -- $ 9.32 million
Aug 26 $ 0.722
-4.63%
$ -- $ 10.57 million
Aug 19 $ 0.756
-6.20%
$ -- $ 9.21 million
Nov 26 $ 0.71
+1.36%
$ -- $ 15,585
Nov 19 $ 0.811
-15.19%
$ -- $ 33,138
Nov 12 $ 0.95
-9.72%
$ 28.21 million $ 42,015
Nov 5 $ 1.05
+6.63%
$ -- $ 45,118
Oct 29 $ 0.983
+8.82%
$ -- $ 44,615
Oct 22 $ 0.912
+8.73%
$ -- $ 45,386
Oct 15 $ 0.806
-1.90%
$ -- $ 45,526
Oct 8 $ 0.817
-16.20%
$ -- $ 45,209
Oct 1 $ 0.994
+2.09%
$ -- $ 46,009
Sep 24 $ 0.98
-3.52%
$ -- $ 46,045
Sep 17 $ 1.02
+18.29%
$ -- $ 45,403
Sep 10 $ 0.889
+3.50%
$ -- $ 44,787
Sep 3 $ 0.92
-28.69%
$ -- $ 48,379
Aug 27 $ 1.24
+8.63%
$ -- $ 48,526
Aug 20 $ 1.17
+13.25%
$ -- $ 45,658
Aug 13 $ 1.05
-2.92%
$ -- $ 44,494
Aug 6 $ 1.12
-37.95%
$ -- $ 46,665
Jul 30 $ 1.89
-19.51%
$ -- $ 54,236
Jul 23 $ 2.36
+3.97%
$ -- $ 55,805
Jul 16 $ 2.3
+8.89%
$ -- $ 49,333
Jul 9 $ 2.07
-22.92%
$ -- $ 45,290
Jul 2 $ 2.61
-7.63%
$ -- $ 45,938
Jun 25 $ 3.09
-5.05%
$ -- $ 42,965
Jun 18 $ 3.44
-23.56%
$ -- $ 45,840
Jun 11 $ 4.62
-9.15%
$ -- $ 46,933
Jun 4 $ 5.5
-10.59%
$ -- $ 45,745
May 28 $ 5.9
-1.95%
$ -- $ 51,982
May 21 $ 6.5
-23.71%
$ -- $ 55,515
May 14 $ 8.38
+9.07%
$ -- $ 58,900
May 7 $ 7.12
-13.73%
$ -- $ 64,055
Apr 30 $ 8.89
+42.09%
$ -- $ 65,744
Apr 23 $ 5.82
+15.25%
$ -- $ 63,690
Apr 16 $ 5.06
+29.33%
$ -- $ 57,823
Apr 9 $ 3.76
+38.06%
$ -- $ 50,857
Apr 2 $ 2.33
+24.28%
$ -- $ 48,720
Mar 26 $ 1.95
-19.99%
$ -- $ 54,417
Mar 19 $ 2.36
+41.64%
$ -- $ 60,027
Mar 12 $ 1.97
-18.40%
$ -- $ 61,295
Mar 5 $ 2.5
-21.50%
$ -- $ 72,553
Feb 26 $ 3.3
+1.96%
$ -- $ 73,990
Feb 19 $ 3.2
-16.14%
$ -- $ 74,935
Feb 12 $ 3.6
+14.34%
$ -- $ 20,777
Jan 8 $ 0.00673
+18.81%
$ -- $ 89,414