Fusion Historical Data

FSN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0393
+5.81%
$ 1.17 million $ 97,402
Nov 18, 2024 $ 0.0369
+1.17%
$ 1.1 million $ 76,437
Nov 17, 2024 $ 0.0365
-4.07%
$ 1.08 million $ 78,627
Nov 16, 2024 $ 0.038
+6.85%
$ 1.13 million $ 92,201
Nov 15, 2024 $ 0.0355
-5.78%
$ 1.06 million $ 75,517
Nov 14, 2024 $ 0.0371
+17.53%
$ 1.1 million $ 91,822
Nov 13, 2024 $ 0.0316
-4.17%
$ 938,410 $ 81,465
Nov 12, 2024 $ 0.033
-16.30%
$ 979,388 $ 92,165
Nov 11, 2024 $ 0.0394
+4.95%
$ 1.17 million $ 79,770
Nov 10, 2024 $ 0.0376
+1.56%
$ 1.12 million $ 78,206
Nov 9, 2024 $ 0.037
-16.89%
$ 1.1 million $ 82,349
Nov 8, 2024 $ 0.0445
+17.33%
$ 1.32 million $ 92,008
Nov 7, 2024 $ 0.038
-2.24%
$ 1.13 million $ 97,595
Nov 6, 2024 $ 0.0389
-5.13%
$ 1.16 million $ 80,152
Nov 5, 2024 $ 0.041
-4.18%
$ 1.22 million $ 72,845
Nov 4, 2024 $ 0.0428
-2.25%
$ 1.27 million $ 72,312
Nov 3, 2024 $ 0.0438
-3.63%
$ 1.3 million $ 68,967
Nov 2, 2024 $ 0.0454
+1.21%
$ 1.35 million $ 82,617
Nov 1, 2024 $ 0.0444
-4.21%
$ 1.32 million $ 95,150
Oct 31, 2024 $ 0.0464
-3.99%
$ 1.38 million $ 73,242
Oct 30, 2024 $ 0.0483
+5.99%
$ 1.44 million $ 80,568
Oct 29, 2024 $ 0.0456
+5.06%
$ 1.35 million $ 90,884
Oct 28, 2024 $ 0.0434
-2.12%
$ 1.29 million $ 78,995
Oct 27, 2024 $ 0.0443
-2.28%
$ 1.32 million $ 78,386
Oct 26, 2024 $ 0.0453
-2.25%
$ 1.35 million $ 80,168
Oct 25, 2024 $ 0.0463
+0.13%
$ 1.38 million $ 87,412
Oct 24, 2024 $ 0.0463
-4.51%
$ 1.37 million $ 76,346
Oct 23, 2024 $ 0.0485
+5.64%
$ 1.44 million $ 78,914
Oct 22, 2024 $ 0.0459
+1.25%
$ 1.36 million $ 78,029
Oct 21, 2024 $ 0.0453
-2.63%
$ 1.35 million $ 74,469
Oct 20, 2024 $ 0.0465
-0.84%
$ 1.38 million $ 79,790
Oct 19, 2024 $ 0.0469
+1.48%
$ 1.39 million $ 83,131
Oct 18, 2024 $ 0.0462
+1.88%
$ 1.37 million $ 63,348
Oct 17, 2024 $ 0.0454
-1.20%
$ 1.35 million $ 74,644
Oct 16, 2024 $ 0.0459
-3.43%
$ 1.36 million $ 72,467
Oct 15, 2024 $ 0.0475
-20.70%
$ 1.41 million $ 64,468
Oct 14, 2024 $ 0.0602
+23.29%
$ 1.79 million $ 13,039
Oct 13, 2024 $ 0.0488
-2.09%
$ 1.45 million $ 30,666
Oct 12, 2024 $ 0.0498
-0.98%
$ 1.48 million $ 30,972
Oct 11, 2024 $ 0.0503
+2.36%
$ 1.49 million $ 22,045
Oct 10, 2024 $ 0.0491
-1.44%
$ 1.46 million $ 20,247
Oct 9, 2024 $ 0.0499
-1.32%
$ 1.48 million $ 23,594
Oct 8, 2024 $ 0.0505
+1.53%
$ 1.5 million $ 25,878
Oct 7, 2024 $ 0.0498
-3.94%
$ 1.48 million $ 34,200
Oct 6, 2024 $ 0.0518
-3.35%
$ 1.54 million $ 35,471
Oct 5, 2024 $ 0.0536
+6.91%
$ 1.59 million $ 24,923
Oct 4, 2024 $ 0.0501
+3.34%
$ 1.49 million $ 33,342
Oct 3, 2024 $ 0.0485
-2.73%
$ 1.44 million $ 22,882
Oct 2, 2024 $ 0.0501
+3.22%
$ 1.49 million $ 26,827
Oct 1, 2024 $ 0.0478
-5.52%
$ 1.42 million $ 23,595