Fusion Historical Data

FSN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00593
+37.44%
$ -- $ 46,914
Dec 25 $ 0.0044
-15.12%
$ -- $ 102,061
Dec 18 $ 0.0165
+157.80%
$ -- $ 119,118
Dec 11 $ 0.0049
-2.64%
$ -- $ 50,405
Dec 4 $ 0.00508
+32.89%
$ -- $ 82,810
Nov 27 $ 0.00383
+13.18%
$ -- $ 70,669
Nov 20 $ 0.00339
-5.23%
$ -- $ 40,766
Nov 13 $ 0.00301
-4.94%
$ -- $ 28,013
Nov 6 $ 0.00359
-11.99%
$ -- $ 20,815
Oct 30 $ 0.00423
+16.07%
$ -- $ 40,364
Oct 23 $ 0.00368
-12.26%
$ -- $ 34,691
Oct 16 $ 0.00431
+4.00%
$ -- $ 28,547
Oct 2 $ 0.00407
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00419
-7.58%
$ -- $ 24,280
Sep 18 $ 0.00453
-10.49%
$ -- $ 26,578
Sep 11 $ 0.00573
+12.55%
$ -- $ 23,127
Sep 4 $ 0.00438
-15.92%
$ -- $ 17,744
Aug 28 $ 0.00469
+3.01%
$ -- $ 14,011
Aug 21 $ 0.00378
-38.41%
$ -- $ 12,074
Aug 14 $ 0.00402
-16.36%
$ -- $ 29,839
Aug 7 $ 0.00451
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00362
+32.17%
$ -- $ 20,534
Jul 24 $ 0.00257
-23.06%
$ -- $ 18,904
Jul 17 $ 0.00336
+23.41%
$ -- $ 17,970
Jul 10 $ 0.00247
-4.23%
$ -- $ 15,557
Jul 3 $ 0.00276
+26.34%
$ -- $ 18,022
Jun 26 $ 0.00213
-15.40%
$ -- $ 17,608
Jun 19 $ 0.00262
+20.53%
$ -- $ 18,614
Jun 12 $ 0.00267
+0.38%
$ -- $ 17,983
Jun 5 $ 0.00297
+29.32%
$ -- $ 19,751
May 29 $ 0.00245
+10.77%
$ -- $ 16,749
May 22 $ 0.00182
-2.47%
$ -- $ 6,486
Download