Fusion Historical Data

FSN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0506
-1.47%
$ 1.5 million $ 23,080
Sep 29, 2024 $ 0.0513
+0.91%
$ 1.53 million $ 25,572
Sep 28, 2024 $ 0.0509
-0.39%
$ 1.51 million $ 14,350
Sep 27, 2024 $ 0.0511
-3.41%
$ 1.52 million $ 22,644
Sep 26, 2024 $ 0.0528
+0.91%
$ 1.57 million $ 25,619
Sep 25, 2024 $ 0.0523
+1.62%
$ 1.55 million $ 27,110
Sep 24, 2024 $ 0.0517
+0.03%
$ 1.54 million $ 36,902
Sep 23, 2024 $ 0.0517
+9.04%
$ 1.54 million $ 46,546
Sep 22, 2024 $ 0.0474
-6.24%
$ 1.41 million $ 57,141
Sep 21, 2024 $ 0.0507
-0.78%
$ 1.51 million $ 58,199
Sep 20, 2024 $ 0.0513
-15.78%
$ 1.53 million $ 49,707
Sep 19, 2024 $ 0.0609
+20.29%
$ 1.81 million $ 27,702
Sep 18, 2024 $ 0.0506
+3.24%
$ 1.5 million $ 37,400
Sep 17, 2024 $ 0.049
-3.45%
$ 1.46 million $ 24,889
Sep 16, 2024 $ 0.0507
-5.25%
$ 1.51 million $ 22,536
Sep 15, 2024 $ 0.0535
-2.32%
$ 1.59 million $ 25,432
Sep 14, 2024 $ 0.0547
+7.14%
$ 1.63 million $ 18,790
Sep 13, 2024 $ 0.0511
+6.39%
$ 1.52 million $ 22,760
Sep 12, 2024 $ 0.048
-4.22%
$ 1.43 million $ 15,846
Sep 11, 2024 $ 0.0501
+18.93%
$ 1.49 million $ 63,094
Sep 10, 2024 $ 0.0422
-5.56%
$ 1.25 million $ 19,943
Sep 9, 2024 $ 0.0445
+9.91%
$ 1.32 million $ 9,328
Sep 8, 2024 $ 0.0405
+1.04%
$ 1.2 million $ 20,976
Sep 7, 2024 $ 0.0401
-5.39%
$ 1.19 million $ 35,833
Sep 6, 2024 $ 0.0423
-6.68%
$ 1.26 million $ 39,899
Sep 5, 2024 $ 0.0454
+5.16%
$ 1.35 million $ 39,490
Sep 4, 2024 $ 0.0433
-5.77%
$ 1.29 million $ 65,188
Sep 3, 2024 $ 0.046
-4.28%
$ 1.37 million $ 69,651
Sep 2, 2024 $ 0.0481
-3.22%
$ 1.43 million $ 42,172
Sep 1, 2024 $ 0.0497
-0.87%
$ 1.48 million $ 38,792
Aug 31, 2024 $ 0.0501
+8.06%
$ 1.49 million $ 40,309
Aug 30, 2024 $ 0.0462
-4.57%
$ 1.37 million $ 56,475
Aug 29, 2024 $ 0.0484
-2.52%
$ 1.44 million $ 65,448
Aug 28, 2024 $ 0.0497
-9.32%
$ 1.48 million $ 64,559
Aug 27, 2024 $ 0.0548
-8.49%
$ 1.63 million $ 65,972
Aug 26, 2024 $ 0.0599
+15.38%
$ 1.78 million $ 66,543
Aug 25, 2024 $ 0.0519
-1.68%
$ 1.54 million $ 48,249
Aug 24, 2024 $ 0.0529
+8.44%
$ 1.57 million $ 54,047
Aug 23, 2024 $ 0.0487
-2.02%
$ 1.45 million $ 62,080
Aug 22, 2024 $ 0.0497
-2.66%
$ 1.47 million $ 47,052
Aug 21, 2024 $ 0.0509
+2.61%
$ 1.51 million $ 71,741
Aug 20, 2024 $ 0.0496
+0.39%
$ 1.47 million $ 55,738
Aug 19, 2024 $ 0.0494
+6.90%
$ 1.47 million $ 67,526
Aug 18, 2024 $ 0.0463
-0.05%
$ 1.38 million $ 60,106
Aug 17, 2024 $ 0.0463
-2.02%
$ 1.38 million $ 55,857
Aug 16, 2024 $ 0.0473
-6.03%
$ 1.41 million $ 55,958
Aug 15, 2024 $ 0.0505
-1.81%
$ 1.5 million $ 51,826
Aug 14, 2024 $ 0.0514
+1.94%
$ 1.53 million $ 51,264
Aug 13, 2024 $ 0.0505
-0.21%
$ 1.5 million $ 47,438
Aug 12, 2024 $ 0.0506
-2.80%
$ 1.5 million $ 45,694