Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.017
+0.00%
$ -- $ 21,762
Oct 2025 $ 0.017
+0.00%
$ 504,982 $ 159,439
Sep 2025 $ 0.017
+0.37%
$ 504,982 $ 163,113
Aug 2025 $ 0.017
-1.36%
$ 503,109 $ 181,652
Jul 2025 $ 0.017
-2.03%
$ 511,933 $ 1.72 million
Jun 2025 $ 0.0172
+13.76%
$ 513,391 $ 2.03 million
May 2025 $ 0.0151
+7.66%
$ 448,222 $ 2.04 million
Apr 2025 $ 0.014
-2.25%
$ 416,315 $ 3.07 million
Mar 2025 $ 0.0143
-13.56%
$ 425,915 $ 2.16 million
Feb 2025 $ 0.0166
-32.70%
$ 492,784 $ 1.86 million
Jan 2025 $ 0.0253
-25.73%
$ 734,878 $ 1.63 million
Dec 2024 $ 0.035
-39.07%
$ 1.01 million $ 2.26 million
Nov 2024 $ 0.0575
+23.96%
$ 1.71 million $ 2.47 million
Oct 2024 $ 0.0483
-4.49%
$ 1.38 million $ 1.61 million
Sep 2024 $ 0.0506
+0.90%
$ 1.5 million $ 1.03 million
Aug 2024 $ 0.0501
-24.81%
$ 1.49 million $ 1.66 million
Jul 2024 $ 0.0668
-25.24%
$ 1.98 million $ 1.69 million
Jun 2024 $ 0.0894
-40.98%
$ 2.65 million $ 1.77 million
May 2024 $ 0.152
+1.68%
$ 4.51 million $ 2.26 million
Apr 2024 $ 0.149
-24.31%
$ 4.43 million $ 2.88 million
Mar 2024 $ 0.197
-6.14%
$ 5.86 million $ 4.67 million
Feb 2024 $ 0.211
+25.01%
$ 6.26 million $ 4.85 million
Jan 2024 $ 0.168
-17.74%
$ 5.01 million $ 8.58 million
Dec 2023 $ 0.204
-7.99%
$ 6.07 million $ 9.07 million
Nov 2023 $ 0.221
+3.12%
$ 6.56 million $ 6.62 million
Oct 2023 $ 0.214
+6.78%
$ 6.36 million $ 6.44 million
Sep 2023 $ 0.201
-2.94%
$ 5.96 million $ 4 million
Aug 2023 $ 0.207
-16.10%
$ 6.14 million $ 4.7 million
Jul 2023 $ 0.246
+0.09%
$ 7.32 million $ 7.04 million
Jun 2023 $ 0.246
-25.16%
$ 7.31 million $ 11.37 million
May 2023 $ 0.329
-16.37%
$ 9.77 million $ 14.61 million
Apr 2023 $ 0.393
+8.77%
$ 11.68 million $ 17.28 million
Mar 2023 $ 0.361
+3.40%
$ 10.74 million $ 16.86 million
Feb 2023 $ 0.35
+14.10%
$ 10.38 million $ 23.2 million
Jan 2023 $ 0.306
+5.15%
$ 9.1 million $ 16.96 million
Sep 2022 $ 0.153
+1.55%
$ -- $ 97
Aug 2022 $ 0.86
+77.39%
$ -- $ 158
Jul 2022 $ 0.44
+65.53%
$ -- $ 1,018
Jun 2022 $ 0.00635
-98.49%
$ -- $ 548
May 2022 $ 0.614
-50.26%
$ -- $ 7,201
Apr 2022 $ 1.29
-9.03%
$ -- $ 1,168
Mar 2022 $ 1.41
+8.27%
$ -- $ 1,675
Feb 2022 $ 1.31
+10.82%
$ -- $ 20,933
Jan 2022 $ 1.18
-3.84%
$ -- $ 21,276
Dec 2021 $ 1.23
+3.61%
$ -- $ 33,580
Nov 2021 $ 1.19
-17.69%
$ -- $ 8,946
Oct 2021 $ 1.44
-24.01%
$ -- $ 9,006
Sep 2021 $ 1.9
+18.12%
$ -- $ 11,202
Aug 2021 $ 1.61
-65.11%
$ -- $ 13,103
Jul 2021 $ 4.49
-24.95%
$ -- $ 7,550
Download