PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000926
+0.00%
$ 88,273 $ 2,666
Today, at 9 PM $ 0.0000933
+0.29%
$ 88,605 $ 2,561
Today, at 8 PM $ 0.0000931
+0.12%
$ 88,345 $ 2,176
Today, at 7 PM $ 0.0000933
-0.31%
$ 88,599 $ 1,810
Today, at 6 PM $ 0.0000939
+0.80%
$ 89,105 $ 1,528
Today, at 5 PM $ 0.0000935
+0.70%
$ 88,788 $ 1,031
Today, at 4 PM $ 0.0000933
+1.93%
$ 88,541 $ 390
Today, at 2 PM $ 0.0000924
-11.49%
$ 87,700 $ 115
Today, at 1 PM $ 0.000104
+1.28%
$ 99,082 $ 13
Today, at 12 PM $ 0.000106
+2.75%
$ 100,156 $ 13
Today, at 11 AM $ 0.000103
-0.37%
$ 97,471 $ 13
Today, at 10 AM $ 0.000103
-2.31%
$ 98,187 $ 13
Today, at 9 AM $ 0.000106
+2.74%
$ 100,513 $ 13
Today, at 8 AM $ 0.000104
+0.54%
$ 99,082 $ 13
Today, at 7 AM $ 0.000104
+0.55%
$ 98,545 $ 13
Today, at 6 AM $ 0.000103
-0.36%
$ 98,008 $ 13
Today, at 5 AM $ 0.000103
+0.92%
$ 98,008 $ 13
Today, at 4 AM $ 0.000105
+0.00%
$ 99,798 $ 13
Today, at 3 AM $ 0.000105
-0.71%
$ 99,798 $ 13
Today, at 2 AM $ 0.000106
+1.08%
$ 100,513 $ 13
Today, at 1 AM $ 0.000105
+1.09%
$ 99,440 $ 13
Today, at 12 AM $ 0.000104
-1.61%
$ 98,366 $ 30
Yesterday, at 11 PM $ 0.000105
+2.95%
$ 99,977 $ 30
Yesterday, at 10 PM $ 0.000102
-1.63%
$ 97,114 $ 30
Yesterday, at 8 PM $ 0.0000962
-2.90%
$ 91,318 $ 30
Yesterday, at 7 PM $ 0.0000991
-5.07%
$ 94,059 $ 30
Yesterday, at 6 PM $ 0.000104
+0.54%
$ 99,082 $ 13
Yesterday, at 5 PM $ 0.000106
+2.56%
$ 100,513 $ 13
Yesterday, at 4 PM $ 0.000103
+0.74%
$ 98,008 $ 13
Yesterday, at 3 PM $ 0.000102
+0.18%
$ 97,292 $ 13
Yesterday, at 8 AM $ 0.000095
-9.98%
$ 90,162 $ 1,026
Yesterday, at 7 AM $ 0.000106
+2.38%
$ 100,156 $ 13
Yesterday, at 6 AM $ 0.000105
+0.18%
$ 99,798 $ 13
Yesterday, at 5 AM $ 0.000102
-1.63%
$ 97,114 $ 13
Yesterday, at 4 AM $ 0.000105
+2.58%
$ 99,619 $ 13
Yesterday, at 3 AM $ 0.000106
+2.75%
$ 100,156 $ 13
Yesterday, at 2 AM $ 0.000104
+0.92%
$ 98,545 $ 13
Yesterday, at 1 AM $ 0.000103
-1.98%
$ 97,650 $ 13
Yesterday, at 12 AM $ 0.000104
-0.90%
$ 98,545 $ 13
May 26, 11 PM $ 0.000105
-0.89%
$ 99,440 $ 13
May 26, 10 PM $ 0.000106
+0.00%
$ 100,334 $ 13
May 26, 9 PM $ 0.000106
+0.36%
$ 100,334 $ 13
May 26, 8 PM $ 0.000103
-1.27%
$ 97,650 $ 1,211
May 26, 7 PM $ 0.000104
+0.55%
$ 98,545 $ 1,210
May 26, 6 PM $ 0.000103
+0.55%
$ 98,008 $ 1,210
May 26, 3 PM $ 0.000096
+0.03%
$ 91,170 $ 1,211
May 26, 2 PM $ 0.0000962
-0.35%
$ 91,289 $ 1,189
May 26, 1 PM $ 0.0000966
+0.33%
$ 91,675 $ 1,023
May 26, 12 PM $ 0.0000963
+0.14%
$ 91,462 $ 880
May 26, 11 AM $ 0.0000964
-0.22%
$ 91,532 $ 669
Download