PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000838
+0.00%
$ 79,568 $ 10
Yesterday $ 0.0000843
+0.93%
$ 79,999 $ 8,541
Aug 12, 2026 $ 0.0000835
-1.36%
$ 79,265 $ 35,737
Aug 11, 2026 $ 0.0000846
-1.64%
$ 80,356 $ 17,828
Aug 10, 2026 $ 0.0000861
+1.84%
$ 81,698 $ 13,221
Aug 9, 2026 $ 0.0000845
+3.63%
$ 80,220 $ 8,898
Aug 8, 2026 $ 0.0000815
+0.05%
$ 77,412 $ 10
Aug 7, 2026 $ 0.0000815
-1.34%
$ 77,373 $ 25,259
Aug 6, 2026 $ 0.0000826
-3.07%
$ 78,426 $ 26,364
Aug 5, 2026 $ 0.0000856
-3.55%
$ 81,271 $ 100,744
Aug 4, 2026 $ 0.0000888
+0.81%
$ 84,259 $ 81,680
Aug 3, 2026 $ 0.000088
-0.05%
$ 83,584 $ 110,471
Aug 2, 2026 $ 0.0000881
+2.29%
$ 83,622 $ 128,706
Aug 1, 2026 $ 0.0000861
-1.70%
$ 81,753 $ 193,892
Jul 31, 2026 $ 0.0000873
-0.27%
$ 83,171 $ 55,547
Jul 30, 2026 $ 0.0000876
+1.68%
$ 83,120 $ 27,521
Jul 29, 2026 $ 0.0000861
-2.22%
$ 81,732 $ 124,709
Jul 28, 2026 $ 0.0000877
-1.09%
$ 83,274 $ 110,843
Jul 27, 2026 $ 0.0000887
-0.76%
$ 84,188 $ 28,258
Jul 26, 2026 $ 0.0000894
+0.83%
$ 84,833 $ 27,407
Jul 25, 2026 $ 0.0000886
-3.25%
$ 84,132 $ 27,990
Jul 24, 2026 $ 0.0000916
+0.13%
$ 86,960 $ 11
Jul 23, 2026 $ 0.0000915
-3.79%
$ 86,847 $ 29,498
Jul 22, 2026 $ 0.0000951
+0.30%
$ 90,262 $ 78,329
Jul 21, 2026 $ 0.0000948
-0.11%
$ 89,997 $ 108,229
Jul 20, 2026 $ 0.0000949
+1.97%
$ 90,096 $ 207,011
Jul 19, 2026 $ 0.0000931
+0.91%
$ 88,355 $ 250,631
Jul 18, 2026 $ 0.0000922
+1.50%
$ 87,554 $ 155,214
Jul 17, 2026 $ 0.0000909
-0.72%
$ 86,262 $ 240,252
Jul 16, 2026 $ 0.0000915
-2.72%
$ 86,871 $ 175,742
Jul 15, 2026 $ 0.0000941
-0.10%
$ 89,301 $ 11
Jul 14, 2026 $ 0.0000942
+5.06%
$ 89,389 $ 29,658
Jul 13, 2026 $ 0.0000896
-3.96%
$ 85,085 $ 241,885
Jul 12, 2026 $ 0.0000933
-0.52%
$ 88,589 $ 259,164
Jul 11, 2026 $ 0.0000938
-0.88%
$ 89,044 $ 211,828
Jul 10, 2026 $ 0.0000946
-0.14%
$ 89,838 $ 302,107
Jul 9, 2026 $ 0.0000948
+0.65%
$ 89,963 $ 91,161
Jul 8, 2026 $ 0.0000942
-4.86%
$ 89,379 $ 135,998
Jul 7, 2026 $ 0.000099
-2.33%
$ 93,934 $ 152,002
Jul 6, 2026 $ 0.000101
+1.32%
$ 96,189 $ 242,799
Jul 5, 2026 $ 0.0001
-6.33%
$ 94,933 $ 68,962
Jul 4, 2026 $ 0.000107
+1.00%
$ 101,348 $ 65,643
Jul 3, 2026 $ 0.000106
+2.08%
$ 100,342 $ 67,417
Jul 2, 2026 $ 0.000104
+7.42%
$ 98,293 $ 235,646
Jul 1, 2026 $ 0.0000964
+6.30%
$ 91,505 $ 49,083
Jun 30, 2026 $ 0.0000907
-1.61%
$ 86,079 $ 29,010
Jun 29, 2026 $ 0.0000922
+5.18%
$ 87,506 $ 51,500
Jun 28, 2026 $ 0.0000876
-0.04%
$ 83,194 $ 167,284
Jun 27, 2026 $ 0.0000877
-1.38%
$ 83,231 $ 104,341
Jun 26, 2026 $ 0.0000889
+7.92%
$ 84,395 $ 62,262
Download