PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 98,731 $ 326
Yesterday $ 0.000102
+0.13%
$ 97,284 $ 2,496
May 6, 2026 $ 0.000103
+3.64%
$ 97,751 $ 50
May 5, 2026 $ 0.0000994
-2.98%
$ 94,315 $ 22
May 4, 2026 $ 0.0001
+6.23%
$ 95,290 $ 182
May 3, 2026 $ 0.0000945
+2.43%
$ 89,702 $ 201
May 2, 2026 $ 0.0000922
+0.33%
$ 87,571 $ 38
May 1, 2026 $ 0.0000919
+1.46%
$ 87,272 $ 63
Apr 30, 2026 $ 0.0000906
-0.17%
$ 86,030 $ 174
Apr 29, 2026 $ 0.0000908
-4.37%
$ 86,175 $ 373
Apr 28, 2026 $ 0.0000949
-1.81%
$ 90,117 $ 93
Apr 27, 2026 $ 0.0000967
-1.92%
$ 91,783 $ 13
Apr 26, 2026 $ 0.0000986
-1.15%
$ 93,580 $ 35
Apr 25, 2026 $ 0.0000997
+0.77%
$ 94,664 $ 46
Apr 24, 2026 $ 0.0000989
+2.42%
$ 93,938 $ 60
Apr 23, 2026 $ 0.0000966
-2.55%
$ 91,718 $ 13
Apr 22, 2026 $ 0.0000991
+2.39%
$ 94,114 $ 11
Apr 21, 2026 $ 0.0000968
-2.42%
$ 91,922 $ 166
Apr 20, 2026 $ 0.0000992
-1.41%
$ 94,198 $ 18
Apr 19, 2026 $ 0.000101
-1.92%
$ 95,544 $ 12
Apr 18, 2026 $ 0.000103
-4.05%
$ 97,412 $ 12
Apr 17, 2026 $ 0.000107
-2.49%
$ 101,520 $ 339
Apr 16, 2026 $ 0.00011
+4.69%
$ 104,108 $ 194
Apr 15, 2026 $ 0.000105
-6.51%
$ 99,447 $ 144
Apr 14, 2026 $ 0.000112
+1.83%
$ 106,359 $ 9
Apr 13, 2026 $ 0.00011
+3.93%
$ 104,439 $ 113
Apr 12, 2026 $ 0.000106
-7.42%
$ 100,487 $ 388
Apr 11, 2026 $ 0.000114
+5.79%
$ 108,538 $ 313
Apr 10, 2026 $ 0.000109
+1.04%
$ 103,009 $ 228
Apr 9, 2026 $ 0.000107
+1.30%
$ 101,867 $ 219
Apr 8, 2026 $ 0.000106
+3.33%
$ 100,564 $ 13
Apr 7, 2026 $ 0.000103
+0.93%
$ 97,323 $ 78
Apr 6, 2026 $ 0.000102
+3.40%
$ 96,429 $ 563
Apr 5, 2026 $ 0.000104
+6.85%
$ 98,547 $ 1,299
Apr 4, 2026 $ 0.0000971
+19.73%
$ 92,231 $ 6,875
Apr 3, 2026 $ 0.0000811
+0.41%
$ 77,034 $ 6,942
Apr 2, 2026 $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 1, 2026 $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Mar 31, 2026 $ 0.0000808
+0.00%
$ 76,718 $ 7,177
Mar 30, 2026 $ 0.0000808
+0.00%
$ 76,719 $ 6,578
Mar 29, 2026 $ 0.0000808
-0.45%
$ 76,722 $ 7,756
Mar 28, 2026 $ 0.0000812
+0.45%
$ 77,073 $ 7,707
Mar 27, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 7,409
Mar 26, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 25, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 9,332
Mar 24, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 23, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 22, 2026 $ 0.0000808
-2.00%
$ 76,726 $ 8,501
Mar 21, 2026 $ 0.0000825
+2.05%
$ 78,296 $ 9,354
Mar 20, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 6,809
Download