PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000105
+0.00%
$ 99,791 $ 15
7:56 AM $ 0.000105
+0.00%
$ 99,786 $ 15
7:51 AM $ 0.000105
+0.00%
$ 99,786 $ 15
7:46 AM $ 0.000105
+0.00%
$ 99,786 $ 15
7:41 AM $ 0.000105
+0.00%
$ 99,796 $ 15
7:36 AM $ 0.000105
+0.00%
$ 99,796 $ 15
7:31 AM $ 0.000105
+0.00%
$ 99,796 $ 15
7:26 AM $ 0.000105
+0.00%
$ 99,796 $ 15
7:21 AM $ 0.000105
+0.00%
$ 99,784 $ 395
7:16 AM $ 0.000105
+0.00%
$ 99,784 $ 395
7:11 AM $ 0.000105
+0.00%
$ 99,784 $ 395
7:06 AM $ 0.000105
+0.00%
$ 99,784 $ 395
7:01 AM $ 0.000105
+0.00%
$ 99,775 $ 395
6:56 AM $ 0.000105
+0.00%
$ 99,775 $ 395
6:51 AM $ 0.000105
+0.00%
$ 99,775 $ 395
6:46 AM $ 0.000105
+0.00%
$ 99,789 $ 395
6:41 AM $ 0.000105
+0.00%
$ 99,789 $ 394
6:36 AM $ 0.000105
+0.00%
$ 99,789 $ 395
6:31 AM $ 0.000105
+0.00%
$ 99,782 $ 395
6:26 AM $ 0.000105
+0.00%
$ 99,782 $ 395
6:21 AM $ 0.000105
+0.00%
$ 99,771 $ 395
6:16 AM $ 0.000105
+0.00%
$ 99,771 $ 395
6:11 AM $ 0.000105
+0.00%
$ 99,771 $ 395
6:06 AM $ 0.000105
+0.00%
$ 99,771 $ 395
6:01 AM $ 0.000105
-0.01%
$ 99,771 $ 395
5:56 AM $ 0.000105
+0.00%
$ 99,783 $ 395
5:51 AM $ 0.000105
+0.00%
$ 99,783 $ 395
5:46 AM $ 0.000105
+0.00%
$ 99,793 $ 395
5:41 AM $ 0.000105
+0.00%
$ 99,793 $ 395
5:36 AM $ 0.000105
+0.00%
$ 99,793 $ 395
5:31 AM $ 0.000105
+0.00%
$ 99,793 $ 395
5:26 AM $ 0.000105
+0.00%
$ 99,800 $ 395
5:21 AM $ 0.000105
+0.00%
$ 99,800 $ 395
5:16 AM $ 0.000105
-0.01%
$ 99,800 $ 395
5:11 AM $ 0.000105
+0.00%
$ 99,807 $ 395
5:06 AM $ 0.000105
+0.00%
$ 99,807 $ 395
5:01 AM $ 0.000105
+0.02%
$ 99,807 $ 395
4:56 AM $ 0.000105
+0.00%
$ 99,785 $ 395
4:51 AM $ 0.000105
+0.00%
$ 99,785 $ 395
4:46 AM $ 0.000105
+0.00%
$ 99,785 $ 395
4:41 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:36 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:31 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:26 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:21 AM $ 0.000105
+0.00%
$ 99,787 $ 395
4:16 AM $ 0.000105
+0.00%
$ 99,787 $ 395
4:11 AM $ 0.000105
+0.00%
$ 99,787 $ 395
4:06 AM $ 0.000105
+0.00%
$ 99,772 $ 395
4:01 AM $ 0.000105
+0.00%
$ 99,772 $ 395
3:56 AM $ 0.000105
+0.00%
$ 99,772 $ 395
Download