PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000926
+0.00%
$ 87,879 $ 2,666
10:26 PM $ 0.0000929
-0.12%
$ 87,879 $ 2,675
10:23 PM $ 0.000093
+0.00%
$ 88,273 $ 2,664
10:18 PM $ 0.000093
+0.00%
$ 88,273 $ 2,664
10:14 PM $ 0.0000932
+0.00%
$ 88,447 $ 2,664
10:13 PM $ 0.0000929
-0.22%
$ 88,447 $ 2,617
10:08 PM $ 0.0000931
+0.00%
$ 88,406 $ 2,568
10:04 PM $ 0.0000935
+0.13%
$ 88,721 $ 2,568
10:03 PM $ 0.0000933
+0.00%
$ 88,721 $ 2,561
9:58 PM $ 0.0000933
+0.00%
$ 88,605 $ 2,561
9:53 PM $ 0.0000933
-0.21%
$ 88,605 $ 2,553
9:52 PM $ 0.0000932
+0.00%
$ 88,605 $ 2,553
9:50 PM $ 0.0000936
+0.19%
$ 88,605 $ 2,500
9:48 PM $ 0.0000934
+0.00%
$ 88,666 $ 2,467
9:43 PM $ 0.0000934
+0.00%
$ 88,666 $ 2,467
9:41 PM $ 0.0000936
+0.53%
$ 88,666 $ 2,472
9:38 PM $ 0.0000931
+0.00%
$ 88,389 $ 2,415
9:34 PM $ 0.0000935
+0.32%
$ 88,781 $ 2,389
9:33 PM $ 0.0000932
+0.00%
$ 88,781 $ 2,389
9:28 PM $ 0.0000932
+0.00%
$ 88,496 $ 2,389
9:24 PM $ 0.0000935
+0.00%
$ 88,805 $ 2,337
9:23 PM $ 0.0000933
+0.00%
$ 88,805 $ 2,337
9:21 PM $ 0.0000936
+0.63%
$ 88,805 $ 2,344
9:18 PM $ 0.000093
+0.00%
$ 88,277 $ 2,291
9:13 PM $ 0.000093
+0.00%
$ 88,277 $ 2,291
9:08 PM $ 0.0000932
+0.18%
$ 88,499 $ 2,297
9:03 PM $ 0.0000931
-0.03%
$ 88,339 $ 2,258
9:00 PM $ 0.0000934
+0.38%
$ 88,339 $ 2,211
8:58 PM $ 0.0000931
+0.00%
$ 88,345 $ 2,176
8:53 PM $ 0.0000931
+0.00%
$ 88,345 $ 2,176
8:48 PM $ 0.0000931
+0.00%
$ 88,345 $ 2,176
8:46 PM $ 0.0000934
+0.00%
$ 88,345 $ 2,163
8:45 PM $ 0.0000931
+0.00%
$ 88,345 $ 2,163
8:43 PM $ 0.0000931
+0.00%
$ 88,335 $ 2,121
8:41 PM $ 0.0000933
+0.18%
$ 88,335 $ 2,127
8:38 PM $ 0.0000931
+0.00%
$ 88,423 $ 2,105
8:33 PM $ 0.0000931
+0.00%
$ 88,423 $ 2,105
8:32 PM $ 0.0000933
+0.00%
$ 88,423 $ 2,057
8:31 PM $ 0.0000929
-0.03%
$ 88,423 $ 2,057
8:30 PM $ 0.0000933
+0.38%
$ 88,423 $ 1,998
8:28 PM $ 0.0000929
+0.00%
$ 88,228 $ 1,945
8:23 PM $ 0.0000929
+0.10%
$ 88,224 $ 1,951
8:18 PM $ 0.0000928
+0.00%
$ 88,139 $ 1,923
8:13 PM $ 0.0000928
+0.00%
$ 88,143 $ 1,923
8:08 PM $ 0.0000928
+0.00%
$ 88,140 $ 1,923
8:05 PM $ 0.0000931
+0.00%
$ 88,140 $ 1,897
8:04 PM $ 0.0000928
+0.00%
$ 88,110 $ 1,897
8:03 PM $ 0.0000931
+0.14%
$ 88,110 $ 1,855
7:57 PM $ 0.0000933
+0.00%
$ 88,599 $ 1,810
7:56 PM $ 0.0000931
+0.00%
$ 88,599 $ 1,810
Download