PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000108
-6.26%
$100,953 $845,075
Aug 31 $0.000116
-1.34%
$109,755 $1.02 million
Aug 24 $0.000117
+14.16%
$111,253 $1.21 million
Aug 17 $0.000102
+20.73%
$97,430 $243,274
Aug 10 $0.000083
-1.83%
$80,176 $96,051
Aug 3 $0.0000845
-4.07%
$80,220 $418,716
Jul 27 $0.0000881
-1.43%
$83,622 $615,868
Jul 20 $0.0000894
-3.99%
$84,833 $593,422
Jul 13 $0.0000931
-0.27%
$88,355 $765,090
Jul 6 $0.0000938
-6.20%
$88,589 $223,301
Jun 29 $0.0001
+14.11%
$94,933 $122,641
Jun 22 $0.0000877
-4.55%
$83,194 $117,833
Jun 15 $0.0000891
+5.35%
$87,199 $154,641
Jun 8 $0.0000821
-1.44%
$80,293 $161,863
Jun 1 $0.0000738
-18.50%
$79,097 $6,897
May 25 $0.000094
-9.15%
$86,029 $6,553
May 18 $0.000103
+2.91%
$98,193 $3,335
May 11 $0.000101
-8.29%
$94,622 $9,491
May 4 $0.000113
+19.41%
$104,838 $5,011
Apr 27 $0.0000922
-6.41%
$89,702 $108
Apr 20 $0.0000997
-0.92%
$93,580 $313
Apr 13 $0.000103
-3.06%
$95,544 $812
Apr 6 $0.000114
+16.38%
$100,487 $1,414
Mar 30 $0.0000971
+20.22%
$98,547 $41,415
Mar 23 $0.0000812
+0.45%
$76,722 $45,329
Mar 16 $0.0000808
+0.00%
$76,726 $54,654
Mar 9 $0.0000808
+0.00%
$76,725 $40,153
Mar 2 $0.0000808
-2.12%
$76,723 $37,415
Feb 23 $0.0000826
+2.22%
$78,423 $55,529
Feb 16 $0.0000808
+0.00%
$76,723 $40,232
Feb 9 $0.0000808
+0.00%
$76,723 $41,150
Feb 2 $0.0000808
+0.00%
$76,724 $41,111
Jan 26 $0.0000808
+0.00%
$76,722 $41,150
Jan 19 $0.0000808
+0.00%
$76,723 $41,150
Jan 12 $0.0000808
+0.00%
$76,725 $27,079
Download