PumpFunFloki Historical Data

PFF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.000116
-0.01%
$110,050 $383,500
Aug 29, 6 AM $0.000116
-0.01%
$110,056 $403,182
Aug 29, 5 AM $0.000116
+0.01%
$110,065 $412,036
Aug 29, 4 AM $0.000116
-0.03%
$110,057 $412,036
Aug 29, 3 AM $0.000116
+0.00%
$110,085 $412,035
Aug 29, 2 AM $0.000116
+0.02%
$110,085 $424,474
Aug 29, 1 AM $0.000116
-1.12%
$110,064 $456,614
Aug 29, 12 AM $0.000117
-0.47%
$111,312 $463,141
Aug 28, 11 PM $0.000118
+0.20%
$112,151 $496,579
Aug 28, 10 PM $0.000118
-2.40%
$112,141 $503,324
Aug 28, 9 PM $0.000121
-1.14%
$114,900 $478,741
Aug 28, 8 PM $0.000122
-0.41%
$116,223 $490,760
Aug 28, 7 PM $0.000123
-0.18%
$116,362 $490,645
Aug 28, 6 PM $0.000123
-1.15%
$116,571 $465,978
Aug 28, 5 PM $0.000124
-0.30%
$117,928 $497,179
Aug 28, 4 PM $0.000124
+0.46%
$118,015 $490,442
Aug 28, 3 PM $0.000124
-1.68%
$117,477 $464,244
Aug 28, 2 PM $0.000124
-0.14%
$117,564 $424,721
Aug 28, 1 PM $0.000123
-0.04%
$117,211 $423,963
Aug 28, 12 PM $0.000124
-0.40%
$117,803 $411,518
Aug 28, 11 AM $0.000125
+0.95%
$118,489 $392,020
Aug 28, 10 AM $0.000124
+0.22%
$117,374 $398,359
Aug 28, 9 AM $0.000123
+0.90%
$117,112 $416,894
Aug 28, 8 AM $0.000122
+0.41%
$116,045 $428,434
Aug 28, 7 AM $0.000122
+3.21%
$115,567 $449,460
Aug 28, 6 AM $0.000117
-0.08%
$111,522 $441,488
Aug 28, 5 AM $0.000118
-0.19%
$111,614 $448,052
Aug 28, 4 AM $0.000118
+0.48%
$111,828 $465,651
Aug 28, 3 AM $0.000117
-2.71%
$111,297 $511,472
Aug 28, 2 AM $0.000121
-1.81%
$114,441 $486,591
Aug 28, 1 AM $0.000123
-0.89%
$116,546 $460,551
Aug 28, 12 AM $0.000124
+1.83%
$117,593 $447,435
Aug 27, 11 PM $0.000123
-0.39%
$116,326 $395,795
Aug 27, 10 PM $0.000123
+2.19%
$116,785 $383,111
Aug 27, 9 PM $0.00012
-2.20%
$114,282 $356,945
Aug 27, 8 PM $0.000123
+0.17%
$116,854 $330,716
Aug 27, 7 PM $0.000123
+2.17%
$116,437 $334,548
Aug 27, 6 PM $0.00012
-2.42%
$113,962 $350,144
Aug 27, 5 PM $0.000123
+1.58%
$116,790 $287,422
Aug 27, 4 PM $0.000121
+1.98%
$114,970 $274,617
Aug 27, 3 PM $0.000119
+0.83%
$112,735 $249,744
Aug 27, 2 PM $0.000118
+0.00%
$111,806 $249,706
Aug 27, 1 PM $0.000118
-0.19%
$111,803 $248,563
Aug 27, 12 PM $0.000118
+0.26%
$112,021 $259,809
Aug 27, 11 AM $0.000118
+1.09%
$111,735 $234,710
Aug 27, 10 AM $0.000116
-1.80%
$110,533 $234,654
Aug 27, 9 AM $0.000119
+2.45%
$112,561 $215,556
Aug 27, 8 AM $0.000116
+1.60%
$109,871 $196,777
Aug 27, 7 AM $0.000114
+0.08%
$108,139 $160,408
Aug 27, 6 AM $0.000114
-0.63%
$108,047 $148,821