PumpFunFloki Historical Data

PFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000842
+0.00%
$ 79,896 $ 9,302
Mar 25, 3 PM $ 0.0000842
+4.14%
$ 79,896 $ 9,302
Mar 25, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 25, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 25, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 25, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 25, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 25, 9 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 25, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 25, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 25, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 25, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 25, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 25, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 25, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 25, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 25, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 24, 9 PM $ 0.0000808
-0.02%
$ 76,722 $ 7,037
Mar 24, 8 PM $ 0.0000808
+0.00%
$ 76,735 $ 6,980
Mar 24, 7 PM $ 0.0000808
+0.02%
$ 76,736 $ 7,056
Mar 24, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,085
Mar 24, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,085
Mar 24, 4 PM $ 0.0000808
-0.11%
$ 76,723 $ 7,085
Mar 24, 3 PM $ 0.0000809
+0.00%
$ 76,805 $ 7,085
Mar 24, 2 PM $ 0.0000809
+0.11%
$ 76,806 $ 7,085
Mar 24, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Mar 24, 12 PM $ 0.0000808
+0.00%
$ 76,726 $ 7,037
Mar 24, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 24, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,113
Mar 24, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 24, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 24, 7 AM $ 0.0000808
+0.00%
$ 76,726 $ 7,037
Mar 24, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Mar 24, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 24, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 24, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 24, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 23, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 23, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,035
Mar 23, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,035
Mar 23, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,111
Mar 23, 7 PM $ 0.0000808
-0.18%
$ 76,723 $ 7,035
Mar 23, 6 PM $ 0.000081
+0.03%
$ 76,865 $ 7,111
Mar 23, 5 PM $ 0.0000809
+0.15%
$ 76,843 $ 7,065
Mar 23, 4 PM $ 0.0000808
-0.14%
$ 76,724 $ 7,055
Mar 23, 3 PM $ 0.0000809
+0.02%
$ 76,834 $ 6,979