PumpFunFloki Historical Data

PFF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000083
+0.02%
$ 78,763 $ 210,779
Jun 25, 11 AM $ 0.000083
+0.00%
$ 78,745 $ 218,312
Jun 25, 10 AM $ 0.0000829
-0.02%
$ 78,742 $ 235,775
Jun 25, 9 AM $ 0.000083
+0.00%
$ 78,758 $ 235,775
Jun 25, 8 AM $ 0.000083
+0.20%
$ 78,770 $ 236,965
Jun 25, 7 AM $ 0.0000828
-0.19%
$ 78,616 $ 250,239
Jun 25, 6 AM $ 0.000083
+0.00%
$ 78,774 $ 254,564
Jun 25, 5 AM $ 0.000083
+0.00%
$ 78,776 $ 254,564
Jun 25, 4 AM $ 0.000083
+0.01%
$ 78,773 $ 254,564
Jun 25, 3 AM $ 0.000083
-1.38%
$ 78,753 $ 258,999
Jun 25, 2 AM $ 0.0000841
-0.17%
$ 79,855 $ 254,604
Jun 25, 1 AM $ 0.0000838
-0.97%
$ 79,554 $ 245,490
Jun 25, 12 AM $ 0.0000844
-0.14%
$ 80,097 $ 236,618
Jun 24, 11 PM $ 0.0000845
+0.19%
$ 80,211 $ 201,432
Jun 24, 10 PM $ 0.0000841
+0.63%
$ 79,877 $ 192,881
Jun 24, 9 PM $ 0.0000839
+0.34%
$ 79,642 $ 166,181
Jun 24, 8 PM $ 0.0000836
+1.91%
$ 79,342 $ 157,301
Jun 24, 7 PM $ 0.000082
+1.45%
$ 77,855 $ 148,250
Jun 24, 6 PM $ 0.0000808
-0.75%
$ 76,741 $ 122,059
Jun 24, 5 PM $ 0.0000815
-3.62%
$ 77,322 $ 104,890
Jun 24, 4 PM $ 0.0000845
-0.02%
$ 80,217 $ 78,986
Jun 24, 3 PM $ 0.0000845
+0.03%
$ 80,247 $ 83,416
Jun 24, 2 PM $ 0.0000845
-0.62%
$ 80,226 $ 97,209
Jun 24, 1 PM $ 0.0000853
-0.61%
$ 80,954 $ 97,047
Jun 24, 12 PM $ 0.0000859
+1.52%
$ 81,502 $ 79,799
Jun 24, 11 AM $ 0.0000846
-0.55%
$ 80,284 $ 94,168
Jun 24, 10 AM $ 0.000085
-0.35%
$ 80,728 $ 89,855
Jun 24, 9 AM $ 0.0000853
-0.12%
$ 81,010 $ 89,846
Jun 24, 8 AM $ 0.000086
+0.48%
$ 81,652 $ 89,835
Jun 24, 7 AM $ 0.0000856
+0.01%
$ 81,265 $ 72,221
Jun 24, 6 AM $ 0.0000856
+0.01%
$ 81,258 $ 72,221
Jun 24, 5 AM $ 0.0000856
-0.12%
$ 81,251 $ 72,221
Jun 24, 4 AM $ 0.0000856
+1.12%
$ 81,265 $ 72,221
Jun 24, 3 AM $ 0.0000847
+0.16%
$ 80,361 $ 63,351
Jun 24, 2 AM $ 0.0000845
-0.01%
$ 80,230 $ 62,974
Jun 24, 1 AM $ 0.0000845
+0.01%
$ 80,239 $ 62,974
Jun 24, 12 AM $ 0.0000845
-0.03%
$ 80,233 $ 62,974
Jun 23, 11 PM $ 0.0000845
+0.16%
$ 80,256 $ 64,238
Jun 23, 10 PM $ 0.0000844
-0.21%
$ 80,086 $ 73,784
Jun 23, 9 PM $ 0.0000845
+0.01%
$ 80,253 $ 92,477
Jun 23, 8 PM $ 0.0000845
-0.02%
$ 80,243 $ 97,696
Jun 23, 7 PM $ 0.0000845
+0.44%
$ 80,260 $ 102,277
Jun 23, 6 PM $ 0.0000842
+0.02%
$ 79,910 $ 112,102
Jun 23, 5 PM $ 0.0000842
-0.03%
$ 79,894 $ 126,540
Jun 23, 4 PM $ 0.0000843
-0.51%
$ 80,055 $ 131,477
Jun 23, 3 PM $ 0.0000847
-0.58%
$ 80,438 $ 155,884
Jun 23, 2 PM $ 0.0000852
-0.15%
$ 80,914 $ 161,222
Jun 23, 1 PM $ 0.000085
+0.16%
$ 80,666 $ 152,579
Jun 23, 12 PM $ 0.0000848
-5.27%
$ 80,534 $ 152,516
Jun 23, 11 AM $ 0.0000896
+0.00%
$ 85,017 $ 114,810