PumpFunFloki Historical Data

PFF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.000114
-0.63%
$108,047 $148,821
Aug 27, 5 AM $0.000113
-0.93%
$106,919 $136,382
Aug 27, 4 AM $0.000114
+4.71%
$107,921 $124,650
Aug 27, 3 AM $0.000109
-0.01%
$103,069 $78,707
Aug 27, 2 AM $0.000109
+0.01%
$103,084 $78,755
Aug 27, 1 AM $0.000109
+0.01%
$103,077 $78,754
Aug 27, 12 AM $0.000109
+0.01%
$103,067 $78,754
Aug 26, 11 PM $0.000109
-0.01%
$103,054 $78,753
Aug 26, 10 PM $0.000109
+0.15%
$103,066 $78,753
Aug 26, 9 PM $0.000108
+1.61%
$102,916 $78,752
Aug 26, 8 PM $0.000107
+0.59%
$101,286 $55,593
Aug 26, 7 PM $0.000106
+0.10%
$100,691 $44,868
Aug 26, 6 PM $0.000106
+0.03%
$100,588 $33,949
Aug 26, 5 PM $0.000106
-0.02%
$100,555 $33,948
Aug 26, 4 PM $0.000106
-0.01%
$100,567 $33,948
Aug 26, 3 PM $0.000106
-1.06%
$100,578 $33,947
Aug 26, 2 PM $0.000107
-0.54%
$101,652 $33,947
Aug 26, 1 PM $0.000108
+0.00%
$102,205 $11,397
Aug 26, 12 PM $0.000108
+0.02%
$102,202 $11,070
Aug 26, 11 AM $0.000108
-0.01%
$102,186 $11,070
Aug 26, 10 AM $0.000108
+0.30%
$102,200 $11,630
Aug 26, 9 AM $0.000107
-0.02%
$101,894 $563
Aug 26, 8 AM $0.000107
-0.01%
$101,908 $11,659
Aug 26, 7 AM $0.000107
-0.02%
$101,913 $29,736
Aug 26, 6 AM $0.000107
-5.02%
$101,934 $59,069
Aug 26, 5 AM $0.000113
+0.00%
$107,318 $95,081
Aug 26, 4 AM $0.000113
+0.00%
$107,318 $112,975
Aug 26, 3 AM $0.000113
+0.00%
$107,295 $130,868
Aug 26, 2 AM $0.000113
-0.02%
$107,297 $142,549
Aug 26, 1 AM $0.000113
+0.00%
$107,318 $143,018
Aug 26, 12 AM $0.000113
+0.00%
$107,318 $154,351
Aug 25, 11 PM $0.000113
+0.02%
$107,318 $154,351
Aug 25, 10 PM $0.000113
-0.02%
$107,301 $186,493
Aug 25, 9 PM $0.000113
+0.00%
$107,318 $186,500
Aug 25, 8 PM $0.000113
+0.01%
$107,318 $186,500
Aug 25, 7 PM $0.000113
+0.00%
$107,306 $186,501
Aug 25, 6 PM $0.000113
+0.00%
$107,307 $186,499
Aug 25, 5 PM $0.000113
+0.00%
$107,310 $186,412
Aug 25, 4 PM $0.000113
+0.00%
$107,312 $186,376
Aug 25, 3 PM $0.000113
+0.00%
$107,309 $186,338
Aug 25, 2 PM $0.000113
+0.00%
$107,311 $186,308
Aug 25, 1 PM $0.000113
+0.00%
$107,312 $186,192
Aug 25, 12 PM $0.000113
+0.00%
$107,313 $186,130
Aug 25, 11 AM $0.000113
+0.00%
$107,316 $186,039
Aug 25, 10 AM $0.000113
+0.00%
$107,318 $186,027
Aug 25, 9 AM $0.000113
+0.54%
$107,318 $185,966
Aug 25, 8 AM $0.000112
+0.30%
$106,465 $174,267
Aug 25, 7 AM $0.000114
-0.01%
$108,013 $139,400
Aug 25, 6 AM $0.000114
-0.24%
$108,019 $127,492
Aug 25, 5 AM $0.000114
+2.63%
$108,022 $91,438