PumpFunFloki Historical Data

PFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 9,332
Mar 25, 10 PM $ 0.0000808
-3.88%
$ 76,725 $ 9,256
Mar 25, 9 PM $ 0.0000841
-0.15%
$ 79,823 $ 9,332
Mar 25, 8 PM $ 0.0000842
+0.14%
$ 79,953 $ 9,282
Mar 25, 7 PM $ 0.0000841
+4.08%
$ 79,855 $ 9,259
Mar 25, 6 PM $ 0.0000808
+0.00%
$ 76,724 $ 9,226
Mar 25, 5 PM $ 0.0000808
-3.97%
$ 76,723 $ 9,302
Mar 25, 4 PM $ 0.0000842
+0.00%
$ 79,896 $ 9,302
Mar 25, 3 PM $ 0.0000842
+4.14%
$ 79,896 $ 9,302
Mar 25, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 25, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 25, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 25, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 25, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 25, 9 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 25, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 25, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 25, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 25, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 25, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 25, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 25, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 25, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 25, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 24, 9 PM $ 0.0000808
-0.02%
$ 76,722 $ 7,037
Mar 24, 8 PM $ 0.0000808
+0.00%
$ 76,735 $ 6,980
Mar 24, 7 PM $ 0.0000808
+0.02%
$ 76,736 $ 7,056
Mar 24, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,085
Mar 24, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,085
Mar 24, 4 PM $ 0.0000808
-0.11%
$ 76,723 $ 7,085
Mar 24, 3 PM $ 0.0000809
+0.00%
$ 76,805 $ 7,085
Mar 24, 2 PM $ 0.0000809
+0.11%
$ 76,806 $ 7,085
Mar 24, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Mar 24, 12 PM $ 0.0000808
+0.00%
$ 76,726 $ 7,037
Mar 24, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 24, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,113
Mar 24, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 24, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 24, 7 AM $ 0.0000808
+0.00%
$ 76,726 $ 7,037
Mar 24, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Mar 24, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 24, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 24, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 24, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 24, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 23, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 23, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,035