PumpFunFloki Historical Data

PFF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000896
+0.00%
$ 85,015 $ 114,810
Jun 23, 9 AM $ 0.0000896
+0.01%
$ 85,012 $ 114,810
Jun 23, 8 AM $ 0.0000895
+0.02%
$ 85,008 $ 114,810
Jun 23, 7 AM $ 0.0000895
+0.00%
$ 84,987 $ 114,810
Jun 23, 6 AM $ 0.0000895
+0.01%
$ 84,991 $ 116,352
Jun 23, 5 AM $ 0.0000895
-0.23%
$ 84,985 $ 116,352
Jun 23, 4 AM $ 0.0000897
-0.10%
$ 85,180 $ 116,352
Jun 23, 3 AM $ 0.0000898
+0.32%
$ 85,262 $ 116,352
Jun 23, 2 AM $ 0.0000895
-0.05%
$ 84,992 $ 116,352
Jun 23, 1 AM $ 0.0000896
+0.09%
$ 85,036 $ 116,352
Jun 23, 12 AM $ 0.0000895
-0.14%
$ 84,959 $ 116,275
Jun 22, 11 PM $ 0.0000896
-0.61%
$ 85,080 $ 116,135
Jun 22, 10 PM $ 0.0000902
-0.43%
$ 85,666 $ 97,370
Jun 22, 9 PM $ 0.0000906
-0.06%
$ 86,036 $ 87,637
Jun 22, 8 PM $ 0.0000907
+0.24%
$ 86,090 $ 77,687
Jun 22, 7 PM $ 0.0000905
-1.19%
$ 85,879 $ 77,650
Jun 22, 6 PM $ 0.0000916
+0.92%
$ 86,911 $ 58,621
Jun 22, 5 PM $ 0.0000907
-0.10%
$ 86,127 $ 48,621
Jun 22, 4 PM $ 0.0000908
-0.93%
$ 86,215 $ 29,470
Jun 22, 3 PM $ 0.0000917
+0.52%
$ 87,031 $ 10,170
Jun 22, 2 PM $ 0.0000919
+0.01%
$ 87,215 $ 11
Jun 22, 1 PM $ 0.0000919
-0.03%
$ 87,207 $ 11
Jun 22, 12 PM $ 0.0000919
+0.02%
$ 87,232 $ 11
Jun 22, 11 AM $ 0.0000919
+0.00%
$ 87,232 $ 9,871
Jun 22, 10 AM $ 0.0000919
+0.02%
$ 87,229 $ 24,881
Jun 22, 9 AM $ 0.0000919
+0.00%
$ 87,212 $ 29,825
Jun 22, 8 AM $ 0.0000919
+0.00%
$ 87,209 $ 29,825
Jun 22, 7 AM $ 0.0000919
-0.01%
$ 87,206 $ 29,825
Jun 22, 6 AM $ 0.0000919
+0.00%
$ 87,213 $ 29,825
Jun 22, 5 AM $ 0.0000919
+0.03%
$ 87,214 $ 29,825
Jun 22, 4 AM $ 0.0000918
-0.01%
$ 87,184 $ 29,825
Jun 22, 3 AM $ 0.0000918
-0.04%
$ 87,183 $ 29,825
Jun 22, 2 AM $ 0.0000919
+0.03%
$ 87,216 $ 34,458
Jun 22, 1 AM $ 0.0000918
-0.03%
$ 87,193 $ 53,777
Jun 22, 12 AM $ 0.0000919
+0.02%
$ 87,218 $ 67,576
Jun 21, 11 PM $ 0.0000919
+0.00%
$ 87,199 $ 67,576
Jun 21, 10 PM $ 0.0000919
-0.01%
$ 87,200 $ 67,576
Jun 21, 9 PM $ 0.0000919
+0.20%
$ 87,215 $ 67,576
Jun 21, 8 PM $ 0.0000917
+0.02%
$ 87,039 $ 67,576
Jun 21, 7 PM $ 0.0000917
-0.01%
$ 87,021 $ 67,437
Jun 21, 6 PM $ 0.0000917
+0.01%
$ 87,027 $ 67,437
Jun 21, 5 PM $ 0.0000918
+0.15%
$ 87,169 $ 67,553
Jun 21, 4 PM $ 0.0000917
+0.00%
$ 87,037 $ 67,553
Jun 21, 3 PM $ 0.0000917
+0.02%
$ 87,036 $ 67,553
Jun 21, 2 PM $ 0.0000917
+0.00%
$ 87,020 $ 67,553
Jun 21, 1 PM $ 0.0000917
-0.76%
$ 87,035 $ 67,553
Jun 21, 12 PM $ 0.0000924
-0.81%
$ 87,704 $ 67,553
Jun 21, 11 AM $ 0.0000931
+2.00%
$ 88,422 $ 57,577
Jun 21, 10 AM $ 0.0000913
+0.01%
$ 86,684 $ 37,622
Jun 21, 9 AM $ 0.0000913
+0.01%
$ 86,673 $ 37,623