PumpFunFloki Historical Data

PFF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000913
+0.01%
$ 86,673 $ 37,623
Jun 21, 8 AM $ 0.0000913
-0.01%
$ 86,657 $ 37,623
Jun 21, 7 AM $ 0.0000913
-0.04%
$ 86,666 $ 37,750
Jun 21, 6 AM $ 0.0000913
+0.02%
$ 86,677 $ 60,694
Jun 21, 5 AM $ 0.0000913
+0.01%
$ 86,669 $ 65,320
Jun 21, 4 AM $ 0.0000913
+0.18%
$ 86,683 $ 84,537
Jun 21, 3 AM $ 0.0000913
-1.27%
$ 86,672 $ 84,537
Jun 21, 2 AM $ 0.0000925
+3.85%
$ 87,786 $ 75,271
Jun 21, 1 AM $ 0.000089
-0.07%
$ 84,534 $ 55,996
Jun 21, 12 AM $ 0.0000891
-0.01%
$ 84,595 $ 46,798
Jun 20, 11 PM $ 0.0000891
+0.01%
$ 84,603 $ 46,798
Jun 20, 10 PM $ 0.0000891
-0.01%
$ 84,569 $ 46,798
Jun 20, 9 PM $ 0.0000891
+0.01%
$ 84,583 $ 46,798
Jun 20, 8 PM $ 0.0000891
-0.02%
$ 84,575 $ 46,798
Jun 20, 7 PM $ 0.0000891
+0.31%
$ 84,590 $ 46,797
Jun 20, 6 PM $ 0.0000891
-0.01%
$ 84,600 $ 46,798
Jun 20, 5 PM $ 0.0000891
+0.01%
$ 84,600 $ 55,680
Jun 20, 4 PM $ 0.0000891
+0.01%
$ 84,591 $ 64,910
Jun 20, 3 PM $ 0.0000891
-0.03%
$ 84,586 $ 83,541
Jun 20, 2 PM $ 0.0000891
+0.02%
$ 84,612 $ 106,280
Jun 20, 1 PM $ 0.0000891
+0.02%
$ 84,595 $ 124,451
Jun 20, 12 PM $ 0.0000891
-0.01%
$ 84,580 $ 148,402
Jun 20, 11 AM $ 0.0000891
-0.01%
$ 84,592 $ 152,706
Jun 20, 10 AM $ 0.0000891
+0.01%
$ 84,586 $ 174,845
Jun 20, 9 AM $ 0.0000891
-0.01%
$ 84,580 $ 183,765
Jun 20, 8 AM $ 0.0000891
-0.21%
$ 84,584 $ 201,702
Jun 20, 7 AM $ 0.0000893
-0.49%
$ 84,761 $ 210,376
Jun 20, 6 AM $ 0.0000897
+0.15%
$ 85,178 $ 191,236
Jun 20, 5 AM $ 0.0000896
+3.18%
$ 85,080 $ 204,308
Jun 20, 4 AM $ 0.0000869
+0.00%
$ 82,460 $ 187,656
Jun 20, 3 AM $ 0.0000869
+0.02%
$ 82,456 $ 187,656
Jun 20, 2 AM $ 0.0000868
+0.00%
$ 82,437 $ 187,656
Jun 20, 1 AM $ 0.0000868
-0.02%
$ 82,437 $ 187,656
Jun 20, 12 AM $ 0.0000869
+0.00%
$ 82,452 $ 187,656
Jun 19, 11 PM $ 0.0000869
+0.15%
$ 82,454 $ 189,264
Jun 19, 10 PM $ 0.0000867
+0.00%
$ 82,333 $ 189,264
Jun 19, 9 PM $ 0.0000869
+0.02%
$ 82,462 $ 193,477
Jun 19, 8 PM $ 0.0000868
-0.01%
$ 82,446 $ 206,382
Jun 19, 7 PM $ 0.0000869
+0.20%
$ 82,454 $ 206,382
Jun 19, 6 PM $ 0.0000867
+0.17%
$ 82,292 $ 206,382
Jun 19, 5 PM $ 0.0000865
-0.21%
$ 82,149 $ 197,440
Jun 19, 4 PM $ 0.0000867
+0.16%
$ 82,321 $ 187,971
Jun 19, 3 PM $ 0.0000866
-0.44%
$ 82,187 $ 168,887
Jun 19, 2 PM $ 0.0000864
+0.30%
$ 81,997 $ 141,414
Jun 19, 1 PM $ 0.0000861
+0.55%
$ 81,753 $ 131,943
Jun 19, 12 PM $ 0.0000857
+0.69%
$ 81,350 $ 113,787
Jun 19, 11 AM $ 0.0000859
+1.15%
$ 81,500 $ 113,527
Jun 19, 10 AM $ 0.000085
+0.32%
$ 80,721 $ 78,060
Jun 19, 9 AM $ 0.0000848
+1.24%
$ 80,466 $ 78,056
Jun 19, 8 AM $ 0.0000837
+0.83%
$ 79,478 $ 51,444