PumpFunFloki Historical Data

PFF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.000114
+2.63%
$108,022 $91,438
Aug 25, 4 AM $0.000111
+0.00%
$105,256 $55,651
Aug 25, 3 AM $0.000111
-0.59%
$105,254 $55,651
Aug 25, 2 AM $0.000112
+1.21%
$105,877 $43,486
Aug 25, 1 AM $0.00011
+1.13%
$104,615 $43,486
Aug 25, 12 AM $0.000109
+67.03%
$103,446 $32,154
Aug 24, 11 PM $0.0000652
-36.55%
$61,934 $32,154
Aug 24, 10 PM $0.000103
-0.03%
$97,604 $13
Aug 24, 9 PM $0.000103
+0.01%
$97,636 $13
Aug 24, 8 PM $0.000103
+0.00%
$97,631 $12
Aug 24, 7 PM $0.000103
-0.03%
$97,629 $13
Aug 24, 6 PM $0.000103
+0.01%
$97,658 $13
Aug 24, 5 PM $0.000103
+0.00%
$97,659 $13
Aug 24, 4 PM $0.000103
+0.03%
$97,659 $12
Aug 24, 3 PM $0.000103
-0.06%
$97,633 $12
Aug 24, 2 PM $0.000103
+0.18%
$97,689 $12
Aug 24, 1 PM $0.000103
-0.01%
$97,519 $12
Aug 24, 12 PM $0.000103
+0.01%
$97,532 $12
Aug 24, 11 AM $0.000103
+0.07%
$97,522 $12
Aug 24, 10 AM $0.000103
-0.01%
$97,457 $12
Aug 24, 9 AM $0.000103
+0.01%
$97,470 $10,439
Aug 24, 8 AM $0.000103
-0.03%
$97,464 $21,622
Aug 24, 7 AM $0.000103
+0.03%
$97,490 $21,622
Aug 24, 6 AM $0.000103
+0.00%
$97,461 $21,622
Aug 24, 5 AM $0.000103
+0.01%
$97,461 $21,622
Aug 24, 4 AM $0.000103
+0.01%
$97,454 $21,622
Aug 24, 3 AM $0.000103
+0.00%
$97,447 $21,622
Aug 24, 2 AM $0.000103
+0.03%
$97,439 $21,622
Aug 24, 1 AM $0.000103
+0.00%
$97,421 $21,622
Aug 24, 12 AM $0.000103
-0.01%
$97,418 $21,622
Aug 23, 11 PM $0.000103
-0.01%
$97,430 $43,523
Aug 23, 10 PM $0.000103
+0.02%
$97,437 $43,523
Aug 23, 9 PM $0.000103
-0.03%
$97,420 $43,523
Aug 23, 8 PM $0.000103
+0.01%
$97,452 $43,523
Aug 23, 7 PM $0.000103
+0.01%
$97,447 $43,523
Aug 23, 6 PM $0.000103
+0.02%
$97,438 $43,523
Aug 23, 5 PM $0.000103
+0.01%
$97,451 $43,523
Aug 23, 4 PM $0.000103
+0.02%
$97,445 $43,555
Aug 23, 3 PM $0.000103
-0.01%
$97,428 $43,555
Aug 23, 2 PM $0.000103
-0.01%
$97,434 $64,765
Aug 23, 1 PM $0.000103
+0.00%
$97,439 $64,765
Aug 23, 12 PM $0.000103
-0.01%
$97,442 $64,765
Aug 23, 11 AM $0.000103
+0.22%
$97,455 $64,765
Aug 23, 10 AM $0.000102
-2.03%
$97,244 $64,752
Aug 23, 9 AM $0.000105
-0.46%
$99,258 $54,316
Aug 23, 8 AM $0.000105
-0.01%
$99,715 $43,124
Aug 23, 7 AM $0.000105
+0.01%
$99,721 $43,124
Aug 23, 6 AM $0.000105
-0.01%
$99,713 $43,124
Aug 23, 5 AM $0.000105
+0.04%
$99,724 $43,124
Aug 23, 4 AM $0.000105
-0.01%
$99,691 $43,124