PumpFunFloki Historical Data

PFF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000105
-0.01%
$99,691 $43,124
Aug 23, 3 AM $0.000105
-0.01%
$99,717 $43,124
Aug 23, 2 AM $0.000105
+0.02%
$99,729 $43,124
Aug 23, 1 AM $0.000105
+0.90%
$99,712 $43,124
Aug 23, 12 AM $0.000104
+2.07%
$98,824 $43,124
Aug 22, 11 PM $0.000102
-0.01%
$96,799 $21,223
Aug 22, 10 PM $0.000102
-0.02%
$96,805 $31,793
Aug 22, 9 PM $0.000102
+0.02%
$96,805 $31,792
Aug 22, 8 PM $0.000102
+0.01%
$96,808 $31,835
Aug 22, 7 PM $0.000102
+0.01%
$96,798 $42,582
Aug 22, 6 PM $0.000102
-0.01%
$96,786 $42,582
Aug 22, 5 PM $0.000102
-0.03%
$96,799 $73,762
Aug 22, 4 PM $0.000102
-0.39%
$96,820 $73,762
Aug 22, 3 PM $0.000104
-0.08%
$98,394 $73,762
Aug 22, 2 PM $0.000104
+0.03%
$98,475 $52,509
Aug 22, 1 PM $0.000104
+0.02%
$98,466 $78,571
Aug 22, 12 PM $0.000104
-0.02%
$98,442 $83,884
Aug 22, 11 AM $0.000104
+0.02%
$98,465 $90,609
Aug 22, 10 AM $0.000104
-0.02%
$98,443 $90,609
Aug 22, 9 AM $0.000104
-0.01%
$98,464 $90,609
Aug 22, 8 AM $0.000104
+0.17%
$98,470 $90,609
Aug 22, 7 AM $0.000104
-0.17%
$98,301 $90,652
Aug 22, 6 AM $0.000104
+0.00%
$98,464 $90,652
Aug 22, 5 AM $0.000104
-0.15%
$98,334 $90,652
Aug 22, 4 AM $0.000104
+0.00%
$98,469 $90,652
Aug 22, 3 AM $0.000104
-0.01%
$98,468 $90,652
Aug 22, 2 AM $0.000104
+0.00%
$98,479 $90,652
Aug 22, 1 AM $0.000104
+0.00%
$98,583 $90,648
Aug 22, 12 AM $0.000104
+0.17%
$98,581 $90,648
Aug 21, 11 PM $0.000104
+3.04%
$98,416 $90,648
Aug 21, 10 PM $0.000101
-0.01%
$95,513 $80,040
Aug 21, 9 PM $0.000101
+0.00%
$95,519 $80,040
Aug 21, 8 PM $0.000101
-1.35%
$95,905 $80,039
Aug 21, 7 PM $0.000102
+0.14%
$97,219 $69,293
Aug 21, 6 PM $0.000102
+0.97%
$97,083 $69,292
Aug 21, 5 PM $0.000101
+0.00%
$96,150 $38,112
Aug 21, 4 PM $0.000101
-0.01%
$96,148 $38,112
Aug 21, 3 PM $0.000101
+0.01%
$96,157 $38,112
Aug 21, 2 PM $0.000101
+5.96%
$96,135 $38,112
Aug 21, 1 PM $0.0000956
+0.09%
$90,739 $6,737
Aug 21, 12 PM $0.0000955
-0.22%
$90,660 $6,737
Aug 21, 11 AM $0.0000957
-0.01%
$90,856 $12
Aug 21, 10 AM $0.0000957
+0.01%
$90,863 $4,825
Aug 21, 9 AM $0.0000957
+0.06%
$90,851 $9,638
Aug 21, 8 AM $0.0000956
+0.00%
$90,783 $9,638
Aug 21, 7 AM $0.0000956
+0.08%
$90,787 $9,638
Aug 21, 6 AM $0.0000956
+0.02%
$90,721 $34,703
Aug 21, 5 AM $0.0000955
+0.01%
$90,700 $39,805
Aug 21, 4 AM $0.0000955
+0.02%
$90,702 $39,805
Aug 21, 3 AM $0.0000955
+0.00%
$90,679 $39,805