PumpFunFloki Historical Data

PFF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000837
+0.83%
$ 79,478 $ 51,444
Jun 19, 7 AM $ 0.0000832
+0.49%
$ 79,010 $ 51,440
Jun 19, 6 AM $ 0.0000828
+0.32%
$ 78,628 $ 43,370
Jun 19, 5 AM $ 0.0000826
-0.01%
$ 78,375 $ 26,118
Jun 19, 4 AM $ 0.0000826
-0.02%
$ 78,385 $ 26,118
Jun 19, 3 AM $ 0.0000826
+0.03%
$ 78,399 $ 35,274
Jun 19, 2 AM $ 0.0000826
+0.01%
$ 78,394 $ 44,188
Jun 19, 1 AM $ 0.0000826
+0.00%
$ 78,403 $ 53,101
Jun 19, 12 AM $ 0.0000826
+0.01%
$ 78,405 $ 53,095
Jun 18, 11 PM $ 0.0000826
-0.03%
$ 78,399 $ 53,095
Jun 18, 10 PM $ 0.0000826
-1.60%
$ 78,421 $ 53,095
Jun 18, 9 PM $ 0.000084
-0.92%
$ 79,697 $ 44,669
Jun 18, 8 PM $ 0.0000847
+0.02%
$ 80,437 $ 35,485
Jun 18, 7 PM $ 0.0000847
-0.02%
$ 80,423 $ 45,815
Jun 18, 6 PM $ 0.0000847
+0.02%
$ 80,443 $ 55,006
Jun 18, 5 PM $ 0.0000851
+0.49%
$ 80,820 $ 55,006
Jun 18, 4 PM $ 0.0000847
+0.17%
$ 80,446 $ 55,006
Jun 18, 3 PM $ 0.0000847
-0.09%
$ 80,437 $ 55,006
Jun 18, 2 PM $ 0.0000856
+0.02%
$ 81,269 $ 55,006
Jun 18, 1 PM $ 0.0000856
+0.04%
$ 81,254 $ 45,375
Jun 18, 12 PM $ 0.0000856
-0.01%
$ 81,225 $ 45,375
Jun 18, 11 AM $ 0.0000856
-0.02%
$ 81,225 $ 45,375
Jun 18, 10 AM $ 0.0000856
+0.02%
$ 81,240 $ 45,375
Jun 18, 9 AM $ 0.0000856
-0.03%
$ 81,225 $ 46,522
Jun 18, 8 AM $ 0.0000856
+0.00%
$ 81,250 $ 46,522
Jun 18, 7 AM $ 0.0000856
-0.01%
$ 81,252 $ 46,522
Jun 18, 6 AM $ 0.0000856
-0.46%
$ 81,236 $ 64,480
Jun 18, 5 AM $ 0.000086
+0.41%
$ 81,615 $ 64,480
Jun 18, 4 AM $ 0.0000856
-1.38%
$ 81,279 $ 64,479
Jun 18, 3 AM $ 0.0000868
+1.93%
$ 82,419 $ 55,145
Jun 18, 2 AM $ 0.0000852
+0.07%
$ 80,861 $ 46,326
Jun 18, 1 AM $ 0.0000851
+0.01%
$ 80,808 $ 49,983
Jun 18, 12 AM $ 0.0000851
-0.04%
$ 80,802 $ 64,036
Jun 17, 11 PM $ 0.0000851
+0.03%
$ 80,833 $ 73,004
Jun 17, 10 PM $ 0.000085
-0.14%
$ 80,686 $ 73,004
Jun 17, 9 PM $ 0.0000851
+0.03%
$ 80,811 $ 73,004
Jun 17, 8 PM $ 0.0000853
-3.49%
$ 80,956 $ 73,004
Jun 17, 7 PM $ 0.0000884
+0.20%
$ 83,881 $ 63,637
Jun 17, 6 PM $ 0.0000924
+4.09%
$ 87,669 $ 82,353
Jun 17, 5 PM $ 0.0000886
-1.03%
$ 84,133 $ 82,353
Jun 17, 4 PM $ 0.0000895
+2.08%
$ 85,008 $ 82,164
Jun 17, 3 PM $ 0.0000856
-1.16%
$ 81,263 $ 81,853
Jun 17, 2 PM $ 0.0000924
+5.25%
$ 87,702 $ 100,490
Jun 17, 1 PM $ 0.0000878
-0.03%
$ 83,327 $ 100,490
Jun 17, 12 PM $ 0.0000878
+0.02%
$ 83,347 $ 114,411
Jun 17, 11 AM $ 0.0000878
-0.02%
$ 83,337 $ 128,219
Jun 17, 10 AM $ 0.0000878
-1.20%
$ 83,333 $ 128,219
Jun 17, 9 AM $ 0.0000879
+0.14%
$ 83,479 $ 128,219
Jun 17, 8 AM $ 0.0000878
+0.83%
$ 83,353 $ 128,219
Jun 17, 7 AM $ 0.0000871
+0.04%
$ 82,669 $ 137,288