PumpFunFloki Historical Data

PFF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000808
+0.00%
$ 76,726 $ 7,366
Mar 19, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,442
Mar 19, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,366
Mar 19, 7 PM $ 0.0000808
-0.49%
$ 76,725 $ 7,442
Mar 19, 6 PM $ 0.0000812
+0.50%
$ 77,105 $ 7,366
Mar 19, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 19, 4 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Mar 19, 3 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,477
Mar 19, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,439
Mar 19, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,516
Mar 19, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,439
Mar 19, 11 AM $ 0.0000808
-0.77%
$ 76,724 $ 7,516
Mar 19, 10 AM $ 0.0000814
+0.78%
$ 77,320 $ 7,592
Mar 19, 9 AM $ 0.0000808
-0.52%
$ 76,722 $ 7,247
Mar 19, 8 AM $ 0.0000812
+0.51%
$ 77,117 $ 7,247
Mar 19, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 19, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 19, 5 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 19, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,301
Mar 19, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,301
Mar 19, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,378
Mar 19, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,378
Mar 19, 12 AM $ 0.0000808
-0.87%
$ 76,725 $ 7,339
Mar 18, 11 PM $ 0.0000815
-0.02%
$ 77,394 $ 7,301
Mar 18, 10 PM $ 0.0000815
-0.05%
$ 77,406 $ 7,300
Mar 18, 9 PM $ 0.0000816
+0.00%
$ 77,443 $ 7,332
Mar 18, 8 PM $ 0.0000816
+0.31%
$ 77,442 $ 7,332
Mar 18, 7 PM $ 0.0000813
+0.63%
$ 77,208 $ 7,039
Mar 18, 6 PM $ 0.0000808
-0.99%
$ 76,725 $ 7,211
Mar 18, 5 PM $ 0.0000816
+0.00%
$ 77,501 $ 7,287
Mar 18, 4 PM $ 0.0000816
-0.61%
$ 77,509 $ 7,211
Mar 18, 3 PM $ 0.0000821
+0.00%
$ 77,988 $ 7,351
Mar 18, 2 PM $ 0.0000821
+1.65%
$ 77,990 $ 7,351
Mar 18, 1 PM $ 0.0000829
+0.00%
$ 78,661 $ 7,642
Mar 18, 12 PM $ 0.0000829
+2.55%
$ 78,681 $ 7,642
Mar 18, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Mar 18, 10 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,654
Mar 18, 4 AM $ 0.000103
-0.22%
$ 97,860 $ 2,087
Mar 18, 2 AM $ 0.000101
+0.00%
$ 95,428 $ 8,504
Mar 18, 1 AM $ 0.0000852
+5.47%
$ 80,921 $ 8,580
Mar 18, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 8,570
Mar 17, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 8,570
Mar 17, 5 PM $ 0.000101
+0.25%
$ 95,648 $ 1,871
Mar 17, 4 PM $ 0.000101
+19.15%
$ 95,625 $ 1,749
Mar 17, 3 PM $ 0.0000845
+0.30%
$ 80,223 $ 8,268
Mar 17, 2 PM $ 0.0000842
+0.29%
$ 79,954 $ 8,167
Mar 17, 1 PM $ 0.000084
+0.67%
$ 79,709 $ 8,063
Mar 17, 12 PM $ 0.0000834
+0.30%
$ 79,151 $ 7,937
Mar 17, 11 AM $ 0.0000831
+2.88%
$ 78,936 $ 7,876
Mar 17, 10 AM $ 0.0000808
-1.91%
$ 76,724 $ 6,884