PumpFunFloki Historical Data

PFF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000871
-0.01%
$ 82,640 $ 128,776
Jun 17, 5 AM $ 0.0000871
+0.02%
$ 82,649 $ 147,269
Jun 17, 4 AM $ 0.000087
-0.21%
$ 82,636 $ 147,269
Jun 17, 3 AM $ 0.0000884
-0.27%
$ 83,903 $ 156,547
Jun 17, 2 AM $ 0.0000886
+2.24%
$ 84,121 $ 152,071
Jun 17, 1 AM $ 0.0000867
-2.01%
$ 82,279 $ 161,485
Jun 17, 12 AM $ 0.0000884
+0.00%
$ 83,963 $ 157,560
Jun 16, 11 PM $ 0.0000884
+0.00%
$ 83,966 $ 156,940
Jun 16, 10 PM $ 0.0000884
+0.13%
$ 83,962 $ 161,498
Jun 16, 9 PM $ 0.0000883
-0.03%
$ 83,858 $ 175,173
Jun 16, 8 PM $ 0.0000884
+2.98%
$ 83,886 $ 184,413
Jun 16, 7 PM $ 0.0000858
+0.15%
$ 81,458 $ 157,927
Jun 16, 6 PM $ 0.0000858
-0.14%
$ 81,447 $ 176,712
Jun 16, 5 PM $ 0.0000859
+0.14%
$ 81,558 $ 195,779
Jun 16, 4 PM $ 0.0000858
-0.02%
$ 81,440 $ 204,446
Jun 16, 3 PM $ 0.0000858
-0.88%
$ 81,448 $ 204,446
Jun 16, 2 PM $ 0.0000866
-2.08%
$ 82,171 $ 204,446
Jun 16, 1 PM $ 0.0000884
-1.53%
$ 83,917 $ 185,660
Jun 16, 12 PM $ 0.0000898
+0.00%
$ 85,216 $ 158,044
Jun 16, 11 AM $ 0.0000898
+0.00%
$ 85,209 $ 158,035
Jun 16, 10 AM $ 0.0000898
+0.00%
$ 85,214 $ 158,035
Jun 16, 9 AM $ 0.0000898
+0.16%
$ 85,216 $ 158,035
Jun 16, 8 AM $ 0.0000892
+0.16%
$ 84,698 $ 158,035
Jun 16, 7 AM $ 0.0000893
+1.16%
$ 84,786 $ 148,919
Jun 16, 6 AM $ 0.0000883
-0.15%
$ 83,818 $ 130,518
Jun 16, 5 AM $ 0.0000881
+0.23%
$ 83,593 $ 121,117
Jun 16, 4 AM $ 0.0000879
-0.37%
$ 83,403 $ 121,053
Jun 16, 3 AM $ 0.0000881
+0.00%
$ 83,605 $ 957
Jun 16, 2 AM $ 0.0000881
-0.68%
$ 83,629 $ 107,201
Jun 16, 1 AM $ 0.0000887
-0.32%
$ 84,205 $ 111,320
Jun 16, 12 AM $ 0.0000887
+0.36%
$ 84,225 $ 110,497
Jun 15, 11 PM $ 0.0000884
-0.73%
$ 83,927 $ 132,579
Jun 15, 10 PM $ 0.0000891
-0.76%
$ 84,544 $ 127,799
Jun 15, 9 PM $ 0.0000897
-0.34%
$ 85,190 $ 149,379
Jun 15, 8 PM $ 0.00009
-0.10%
$ 85,478 $ 161,939
Jun 15, 7 PM $ 0.0000901
+0.22%
$ 85,561 $ 174,602
Jun 15, 6 PM $ 0.0000899
+7.27%
$ 85,375 $ 160,226
Jun 15, 5 PM $ 0.0000838
-0.16%
$ 79,589 $ 149,511
Jun 15, 4 PM $ 0.000084
+0.02%
$ 79,718 $ 147,869
Jun 15, 3 PM $ 0.000084
-0.01%
$ 79,703 $ 147,868
Jun 15, 2 PM $ 0.000084
-0.01%
$ 79,713 $ 147,869
Jun 15, 1 PM $ 0.000084
+0.14%
$ 79,724 $ 156,594
Jun 15, 12 PM $ 0.000084
+0.02%
$ 79,723 $ 169,229
Jun 15, 11 AM $ 0.000084
-0.03%
$ 79,710 $ 190,287
Jun 15, 10 AM $ 0.000084
+0.04%
$ 79,733 $ 190,287
Jun 15, 9 AM $ 0.0000841
+0.13%
$ 79,840 $ 190,287
Jun 15, 8 AM $ 0.000084
+0.03%
$ 79,735 $ 192,621
Jun 15, 7 AM $ 0.000084
+0.00%
$ 79,711 $ 192,621
Jun 15, 6 AM $ 0.000084
+0.02%
$ 79,714 $ 201,126
Jun 15, 5 AM $ 0.000084
+0.00%
$ 79,702 $ 209,632