PumpFunFloki Historical Data

PFF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0000955
+0.00%
$90,679 $39,805
Aug 21, 2 AM $0.0000955
-0.02%
$90,672 $39,805
Aug 21, 1 AM $0.0000955
+0.01%
$90,693 $39,805
Aug 21, 12 AM $0.0000955
+0.01%
$90,702 $39,805
Aug 20, 11 PM $0.0000955
-0.01%
$90,691 $39,805
Aug 20, 10 PM $0.0000955
-0.01%
$90,699 $39,805
Aug 20, 9 PM $0.0000955
-0.18%
$90,693 $39,805
Aug 20, 8 PM $0.0000957
+0.18%
$90,857 $39,805
Aug 20, 7 PM $0.0000955
+0.01%
$90,695 $39,804
Aug 20, 6 PM $0.0000955
+0.01%
$90,689 $39,895
Aug 20, 5 PM $0.0000955
-0.02%
$90,683 $39,895
Aug 20, 4 PM $0.0000955
-0.05%
$90,699 $44,620
Aug 20, 3 PM $0.0000956
+0.00%
$90,738 $59,080
Aug 20, 2 PM $0.0000956
+0.00%
$90,735 $68,030
Aug 20, 1 PM $0.0000956
-0.07%
$90,752 $68,030
Aug 20, 12 PM $0.0000956
-0.03%
$90,777 $68,033
Aug 20, 11 AM $0.0000957
+1.30%
$90,806 $68,033
Aug 20, 10 AM $0.0000944
-0.03%
$89,643 $58,313
Aug 20, 9 AM $0.0000945
+0.04%
$89,669 $58,313
Aug 20, 8 AM $0.0000944
+0.00%
$89,635 $58,313
Aug 20, 7 AM $0.0000944
+4.66%
$89,636 $58,340
Aug 20, 6 AM $0.0000902
-0.03%
$85,637 $28,146
Aug 20, 5 AM $0.0000902
+0.01%
$85,662 $28,146
Aug 20, 4 AM $0.0000902
-0.01%
$85,658 $28,146
Aug 20, 3 AM $0.0000902
-0.09%
$85,666 $28,146
Aug 20, 2 AM $0.0000903
+0.10%
$85,747 $28,146
Aug 20, 1 AM $0.0000902
-0.02%
$85,638 $28,146
Aug 20, 12 AM $0.0000902
+0.03%
$85,658 $28,146
Aug 19, 11 PM $0.0000902
+0.01%
$85,634 $28,146
Aug 19, 10 PM $0.0000902
+0.00%
$85,619 $28,146
Aug 19, 9 PM $0.0000902
-0.01%
$85,623 $28,179
Aug 19, 8 PM $0.0000902
-0.01%
$85,628 $28,179
Aug 19, 7 PM $0.0000902
+0.01%
$85,635 $28,179
Aug 19, 6 PM $0.0000902
-0.02%
$85,628 $28,179
Aug 19, 5 PM $0.0000902
-0.72%
$85,647 $37,199
Aug 19, 4 PM $0.0000914
+5.86%
$86,725 $33
Aug 19, 3 PM $0.0000863
-0.13%
$81,924 $67,291
Aug 19, 2 PM $0.0000864
+0.00%
$82,031 $71,706
Aug 19, 1 PM $0.0000864
+1.58%
$82,030 $71,705
Aug 19, 12 PM $0.0000851
-0.01%
$80,751 $71,704
Aug 19, 11 AM $0.0000851
+0.00%
$80,760 $80,313
Aug 19, 10 AM $0.0000851
-0.02%
$80,760 $80,313
Aug 19, 9 AM $0.0000851
+0.01%
$80,774 $80,313
Aug 19, 8 AM $0.0000851
+0.03%
$80,770 $80,313
Aug 19, 7 AM $0.0000851
+0.00%
$80,750 $80,313
Aug 19, 6 AM $0.0000851
+0.01%
$80,747 $80,331
Aug 19, 5 AM $0.0000851
-0.02%
$80,739 $80,331
Aug 19, 4 AM $0.0000851
-0.01%
$80,752 $80,331
Aug 19, 3 AM $0.0000851
+0.00%
$80,759 $80,331
Aug 19, 2 AM $0.0000851
+0.02%
$80,758 $80,331