PumpFunFloki Historical Data

PFF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000084
+0.00%
$ 79,702 $ 209,632
Jun 15, 4 AM $ 0.000084
-0.88%
$ 79,699 $ 209,632
Jun 15, 3 AM $ 0.0000847
-0.89%
$ 80,408 $ 209,631
Jun 15, 2 AM $ 0.0000855
+0.39%
$ 81,127 $ 191,294
Jun 15, 1 AM $ 0.0000851
-0.65%
$ 80,810 $ 182,593
Jun 15, 12 AM $ 0.0000857
+1.29%
$ 81,341 $ 173,838
Jun 14, 11 PM $ 0.0000846
+0.33%
$ 80,293 $ 147,338
Jun 14, 10 PM $ 0.0000843
+0.92%
$ 80,035 $ 147,218
Jun 14, 9 PM $ 0.0000832
+2.07%
$ 78,979 $ 137,539
Jun 14, 8 PM $ 0.0000814
+0.32%
$ 77,319 $ 119,989
Jun 14, 7 PM $ 0.0000811
+0.47%
$ 76,955 $ 102,891
Jun 14, 6 PM $ 0.0000807
-0.62%
$ 76,594 $ 102,748
Jun 14, 5 PM $ 0.0000812
+0.07%
$ 77,072 $ 85,975
Jun 14, 4 PM $ 0.0000811
+0.06%
$ 77,015 $ 85,810
Jun 14, 3 PM $ 0.0000811
+0.38%
$ 76,968 $ 85,607
Jun 14, 2 PM $ 0.0000808
-0.75%
$ 76,675 $ 85,452
Jun 14, 1 PM $ 0.0000815
-0.32%
$ 77,356 $ 76,560
Jun 14, 12 PM $ 0.0000817
+1.14%
$ 77,602 $ 59,655
Jun 14, 11 AM $ 0.0000808
-0.01%
$ 76,725 $ 42,488
Jun 14, 10 AM $ 0.0000808
+0.00%
$ 76,719 $ 42,488
Jun 14, 9 AM $ 0.0000808
-0.01%
$ 76,718 $ 42,488
Jun 14, 8 AM $ 0.0000808
-0.01%
$ 76,720 $ 42,488
Jun 14, 7 AM $ 0.0000808
-1.58%
$ 76,725 $ 42,488
Jun 14, 6 AM $ 0.0000821
-0.14%
$ 77,957 $ 25,477
Jun 14, 5 AM $ 0.0000823
+0.04%
$ 78,083 $ 25,469
Jun 14, 4 AM $ 0.0000822
+0.12%
$ 78,052 $ 25,468
Jun 14, 3 AM $ 0.0000821
+0.00%
$ 77,953 $ 25,479
Jun 14, 2 AM $ 0.0000821
-0.03%
$ 77,956 $ 25,479
Jun 14, 1 AM $ 0.0000821
+0.02%
$ 77,979 $ 25,479
Jun 14, 12 AM $ 0.0000821
-0.01%
$ 77,952 $ 25,479
Jun 13, 11 PM $ 0.0000821
+0.42%
$ 77,966 $ 25,479
Jun 13, 10 PM $ 0.0000818
+2.09%
$ 77,642 $ 25,479
Jun 13, 9 PM $ 0.0000801
-0.01%
$ 76,053 $ 10
Jun 13, 8 PM $ 0.0000801
+0.01%
$ 76,064 $ 12,470
Jun 13, 7 PM $ 0.0000801
-0.01%
$ 76,058 $ 20,743
Jun 13, 6 PM $ 0.0000801
+0.01%
$ 76,066 $ 33,375
Jun 13, 5 PM $ 0.0000801
-0.18%
$ 76,057 $ 37,469
Jun 13, 4 PM $ 0.0000803
+0.16%
$ 76,197 $ 58,166
Jun 13, 3 PM $ 0.0000801
+0.11%
$ 76,072 $ 66,585
Jun 13, 2 PM $ 0.00008
+0.00%
$ 75,989 $ 82,958
Jun 13, 1 PM $ 0.00008
-0.01%
$ 75,988 $ 99,762
Jun 13, 12 PM $ 0.0000801
-0.01%
$ 75,995 $ 99,762
Jun 13, 11 AM $ 0.0000801
+0.01%
$ 75,999 $ 99,762
Jun 13, 10 AM $ 0.00008
+0.01%
$ 75,986 $ 99,762
Jun 13, 9 AM $ 0.00008
+0.00%
$ 75,982 $ 99,762
Jun 13, 8 AM $ 0.0000801
+0.01%
$ 75,994 $ 99,762
Jun 13, 7 AM $ 0.00008
+0.00%
$ 75,983 $ 101,048
Jun 13, 6 AM $ 0.00008
+0.01%
$ 75,983 $ 101,048
Jun 13, 5 AM $ 0.00008
-0.02%
$ 75,978 $ 101,048
Jun 13, 4 AM $ 0.0000801
-0.01%
$ 75,994 $ 101,048