PumpFunFloki Historical Data

PFF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0000851
+0.02%
$80,758 $80,331
Aug 19, 1 AM $0.0000851
-0.14%
$80,740 $80,331
Aug 19, 12 AM $0.0000852
-0.01%
$80,867 $80,313
Aug 18, 11 PM $0.0000852
+0.02%
$80,879 $80,313
Aug 18, 10 PM $0.0000852
-0.02%
$80,862 $80,318
Aug 18, 9 PM $0.0000852
+0.00%
$80,877 $80,318
Aug 18, 8 PM $0.0000852
+0.00%
$80,884 $80,318
Aug 18, 7 PM $0.0000852
+0.03%
$80,882 $80,318
Aug 18, 6 PM $0.0000852
-1.37%
$80,860 $80,318
Aug 18, 5 PM $0.0000863
-0.55%
$81,921 $62,279
Aug 18, 4 PM $0.0000868
+3.18%
$82,373 $44,471
Aug 18, 3 PM $0.0000841
+0.00%
$79,838 $8,638
Aug 18, 2 PM $0.0000841
+0.00%
$79,841 $8,638
Aug 18, 1 PM $0.0000841
+0.06%
$79,841 $8,638
Aug 18, 12 PM $0.0000841
+0.07%
$79,793 $8,638
Aug 18, 11 AM $0.000084
+0.01%
$79,733 $10
Aug 18, 10 AM $0.000084
+0.08%
$79,723 $10
Aug 18, 9 AM $0.0000839
+0.01%
$79,659 $10
Aug 18, 8 AM $0.0000839
+0.00%
$79,654 $10
Aug 18, 7 AM $0.0000839
+0.00%
$79,657 $10
Aug 18, 6 AM $0.0000839
+0.00%
$79,653 $10
Aug 18, 5 AM $0.0000839
-0.01%
$79,650 $10
Aug 18, 4 AM $0.0000839
+0.01%
$79,656 $10
Aug 18, 3 AM $0.0000839
+0.01%
$79,645 $10
Aug 18, 2 AM $0.0000839
+0.01%
$79,639 $10
Aug 18, 1 AM $0.0000839
+0.02%
$79,633 $10
Aug 18, 12 AM $0.0000839
-0.01%
$79,619 $10
Aug 17, 11 PM $0.0000839
-0.01%
$79,629 $10
Aug 17, 10 PM $0.0000839
-0.03%
$79,635 $10
Aug 17, 9 PM $0.0000839
+0.00%
$79,642 $10
Aug 17, 8 PM $0.0000839
+0.02%
$79,655 $10
Aug 17, 7 PM $0.0000839
+0.02%
$79,635 $11
Aug 17, 6 PM $0.0000839
+0.01%
$79,616 $11
Aug 17, 5 PM $0.0000838
+0.02%
$79,597 $10
Aug 17, 4 PM $0.0000839
+0.02%
$79,605 $10
Aug 17, 3 PM $0.0000838
-0.03%
$79,595 $10
Aug 17, 2 PM $0.0000839
-0.02%
$79,601 $10
Aug 17, 1 PM $0.0000839
+0.00%
$79,615 $10
Aug 17, 12 PM $0.0000839
+0.00%
$79,618 $10
Aug 17, 11 AM $0.0000839
+0.01%
$79,617 $11
Aug 17, 10 AM $0.0000839
+0.02%
$79,609 $11
Aug 17, 9 AM $0.0000839
-0.02%
$79,600 $11
Aug 17, 8 AM $0.0000839
+0.01%
$79,615 $11
Aug 17, 7 AM $0.0000839
-0.12%
$79,606 $11
Aug 17, 6 AM $0.000084
-0.69%
$79,697 $11
Aug 17, 5 AM $0.0000845
+0.04%
$80,252 $11
Aug 17, 4 AM $0.0000845
+0.02%
$80,218 $4,300
Aug 17, 3 AM $0.0000845
-0.02%
$80,185 $8,590
Aug 17, 2 AM $0.0000845
+0.00%
$80,194 $8,590
Aug 17, 1 AM $0.0000845
+0.00%
$80,195 $8,590