PumpFunFloki Historical Data

PFF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000845
+0.03%
$80,197 $8,590
Aug 16, 11 PM $0.0000845
-0.01%
$80,176 $17,401
Aug 16, 10 PM $0.0000845
+0.02%
$80,205 $26,211
Aug 16, 9 PM $0.0000845
-0.02%
$80,187 $26,217
Aug 16, 8 PM $0.0000845
+0.01%
$80,206 $26,217
Aug 16, 7 PM $0.0000845
+0.00%
$80,199 $26,217
Aug 16, 6 PM $0.0000845
+0.02%
$80,202 $26,217
Aug 16, 5 PM $0.0000845
+0.02%
$80,183 $26,217
Aug 16, 4 PM $0.0000844
+0.00%
$80,165 $26,217
Aug 16, 3 PM $0.0000844
+0.01%
$80,167 $26,211
Aug 16, 2 PM $0.0000844
-0.01%
$80,162 $26,211
Aug 16, 1 PM $0.0000844
+0.00%
$80,160 $26,211
Aug 16, 12 PM $0.0000844
-0.02%
$80,158 $26,211
Aug 16, 11 AM $0.0000845
-0.01%
$80,171 $26,211
Aug 16, 10 AM $0.0000844
+0.01%
$80,162 $26,211
Aug 16, 9 AM $0.0000844
+0.01%
$80,158 $26,222
Aug 16, 8 AM $0.0000844
-0.02%
$80,151 $26,222
Aug 16, 7 AM $0.0000844
+0.00%
$80,161 $26,222
Aug 16, 6 AM $0.0000844
+0.01%
$80,156 $26,222
Aug 16, 5 AM $0.0000846
-0.28%
$80,306 $26,222
Aug 16, 4 AM $0.0000848
+0.01%
$80,531 $17,643
Aug 16, 3 AM $0.0000848
+0.01%
$80,534 $17,631
Aug 16, 2 AM $0.0000848
+0.01%
$80,529 $17,631
Aug 16, 1 AM $0.0000848
+0.00%
$80,525 $17,631
Aug 16, 12 AM $0.0000848
+2.25%
$80,519 $17,631
Aug 15, 11 PM $0.000083
+0.00%
$78,750 $8,760
Aug 15, 10 PM $0.000083
+0.01%
$78,746 $17,509
Aug 15, 9 PM $0.0000829
-0.02%
$78,740 $17,509
Aug 15, 8 PM $0.000083
-0.01%
$78,758 $17,509
Aug 15, 7 PM $0.000083
+0.00%
$78,763 $17,509
Aug 15, 6 PM $0.000083
+0.01%
$78,759 $17,509
Aug 15, 5 PM $0.000083
-0.01%
$78,748 $17,509
Aug 15, 4 PM $0.000083
+0.01%
$78,754 $17,509
Aug 15, 3 PM $0.000083
-0.02%
$78,750 $17,516
Aug 15, 2 PM $0.000083
+0.01%
$78,762 $17,516
Aug 15, 1 PM $0.000083
+0.01%
$78,752 $17,516
Aug 15, 12 PM $0.000083
+0.01%
$78,747 $17,516
Aug 15, 11 AM $0.0000829
-0.07%
$78,740 $17,516
Aug 15, 10 AM $0.000083
+0.02%
$78,797 $17,516
Aug 15, 9 AM $0.000083
-0.01%
$78,782 $17,515
Aug 15, 8 AM $0.000083
-0.01%
$78,788 $17,515
Aug 15, 7 AM $0.0000831
+0.00%
$78,840 $17,515
Aug 15, 6 AM $0.000083
-0.07%
$78,839 $17,514
Aug 15, 5 AM $0.0000831
+0.00%
$78,904 $17,518
Aug 15, 4 AM $0.0000831
+0.00%
$78,908 $17,518
Aug 15, 3 AM $0.0000831
+0.01%
$78,905 $17,518
Aug 15, 2 AM $0.0000831
-0.01%
$78,899 $17,518
Aug 15, 1 AM $0.0000831
-0.48%
$78,892 $17,518
Aug 15, 12 AM $0.0000835
-0.70%
$79,275 $17,516
Aug 14, 11 PM $0.000084
+0.02%
$79,761 $10