PumpFunFloki Historical Data

PFF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 15, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,846
Mar 15, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 15, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 15, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 15, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 14, 11 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 14, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 14, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 14, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 14, 7 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 14, 6 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 14, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 14, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 14, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 14, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 14, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 14, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 14, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 14, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 14, 9 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 14, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 14, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 14, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 14, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 14, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 14, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,846
Mar 14, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 14, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 14, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 13, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 13, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,922
Mar 13, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 8 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 13, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 13, 2 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,754
Mar 13, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,677
Mar 13, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,754
Mar 13, 10 AM $ 0.0000808
-1.53%
$ 76,726 $ 7,754
Mar 13, 9 AM $ 0.0000821
+0.00%
$ 77,915 $ 7,754
Mar 13, 8 AM $ 0.0000821
+0.33%
$ 77,917 $ 7,754
Mar 13, 7 AM $ 0.0000818
+0.40%
$ 77,669 $ 7,597
Mar 13, 6 AM $ 0.0000815
+0.65%
$ 77,361 $ 7,299
Mar 13, 5 AM $ 0.000081
+0.18%
$ 76,862 $ 6,969
Mar 13, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884