PumpFunFloki Historical Data

PFF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 13, 3 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 13, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 13, 1 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,769
Mar 13, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 12, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 12, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 12, 9 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 12, 8 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,846
Mar 12, 7 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 12, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 12, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 12, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 12, 3 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 12, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 12, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 12, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 12, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,891
Mar 12, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,891
Mar 12, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,968
Mar 12, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,968
Mar 12, 7 AM $ 0.0000808
-0.01%
$ 76,724 $ 6,968
Mar 12, 6 AM $ 0.0000808
+0.01%
$ 76,734 $ 6,968
Mar 12, 5 AM $ 0.0000808
-0.01%
$ 76,724 $ 6,960
Mar 12, 4 AM $ 0.0000808
+0.01%
$ 76,731 $ 6,965
Mar 12, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 9,316
Mar 12, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 9,354
Mar 12, 1 AM $ 0.0000808
-3.89%
$ 76,723 $ 9,316
Mar 12, 12 AM $ 0.0000841
+0.03%
$ 79,852 $ 9,393
Mar 11, 11 PM $ 0.0000841
-0.27%
$ 79,852 $ 9,393
Mar 11, 10 PM $ 0.0000843
-0.03%
$ 80,068 $ 9,413
Mar 11, 9 PM $ 0.0000843
-0.03%
$ 80,067 $ 9,336
Mar 11, 8 PM $ 0.0000844
-0.03%
$ 80,093 $ 9,412
Mar 11, 7 PM $ 0.0000844
-0.11%
$ 80,114 $ 9,413
Mar 11, 6 PM $ 0.0000845
+4.53%
$ 80,199 $ 9,339
Mar 11, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 9,451
Mar 11, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 9,374
Mar 11, 3 PM $ 0.0000808
-3.86%
$ 76,723 $ 9,374
Mar 11, 2 PM $ 0.000084
+0.35%
$ 79,779 $ 9,374
Mar 11, 1 PM $ 0.0000837
+0.47%
$ 79,499 $ 9,376
Mar 11, 12 PM $ 0.0000833
-0.05%
$ 79,130 $ 9,263
Mar 11, 11 AM $ 0.0000834
+0.10%
$ 79,173 $ 9,155
Mar 11, 10 AM $ 0.0000833
+0.24%
$ 79,078 $ 8,996
Mar 11, 9 AM $ 0.0000831
+0.25%
$ 78,909 $ 8,758
Mar 11, 8 AM $ 0.000083
+0.42%
$ 78,786 $ 8,410
Mar 11, 7 AM $ 0.0000827
+0.24%
$ 78,474 $ 8,224
Mar 11, 6 AM $ 0.0000825
+0.74%
$ 78,340 $ 7,947
Mar 11, 5 AM $ 0.0000819
+1.36%
$ 77,764 $ 7,701
Mar 11, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 11, 3 AM $ 0.0000808
-0.05%
$ 76,724 $ 7,037