PumpFunFloki Historical Data

PFF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.000084
+0.02%
$79,761 $10
Aug 14, 10 PM $0.000084
+0.03%
$79,740 $10
Aug 14, 9 PM $0.000084
+0.19%
$79,722 $10
Aug 14, 8 PM $0.0000838
-0.01%
$79,568 $10
Aug 14, 7 PM $0.0000838
+0.02%
$79,574 $10
Aug 14, 6 PM $0.0000838
-0.03%
$79,557 $10
Aug 14, 5 PM $0.0000838
+0.03%
$79,582 $10
Aug 14, 4 PM $0.0000838
+0.01%
$79,571 $10
Aug 14, 3 PM $0.0000838
+0.02%
$79,567 $10
Aug 14, 2 PM $0.0000838
-0.01%
$79,552 $10
Aug 14, 1 PM $0.0000838
+0.02%
$79,563 $10
Aug 14, 12 PM $0.0000838
-0.01%
$79,549 $8,535
Aug 14, 11 AM $0.0000838
+0.00%
$79,566 $8,535
Aug 14, 10 AM $0.0000838
+0.01%
$79,570 $8,535
Aug 14, 9 AM $0.0000838
+0.01%
$79,563 $8,535
Aug 14, 8 AM $0.0000838
+0.00%
$79,555 $8,535
Aug 14, 7 AM $0.0000838
-0.01%
$79,551 $8,535
Aug 14, 6 AM $0.0000838
+0.02%
$79,560 $8,535
Aug 14, 5 AM $0.0000838
+0.00%
$79,552 $8,535
Aug 14, 4 AM $0.0000838
-0.40%
$79,558 $8,535
Aug 14, 3 AM $0.0000841
-0.15%
$79,877 $8,540
Aug 14, 2 AM $0.0000843
+0.02%
$79,994 $8,541
Aug 14, 1 AM $0.0000843
-0.01%
$79,995 $8,541
Aug 14, 12 AM $0.0000843
+0.01%
$80,004 $8,541
Aug 13, 11 PM $0.0000843
-0.01%
$79,999 $8,541
Aug 13, 10 PM $0.0000843
+0.01%
$80,005 $12,960
Aug 13, 9 PM $0.0000843
+0.11%
$80,001 $17,378
Aug 13, 8 PM $0.0000842
-0.02%
$79,916 $17,372
Aug 13, 7 PM $0.0000842
+0.00%
$79,929 $17,376
Aug 13, 6 PM $0.0000842
+0.03%
$79,929 $17,376
Aug 13, 5 PM $0.0000842
+0.00%
$79,903 $17,376
Aug 13, 4 PM $0.0000842
+0.01%
$79,904 $17,376
Aug 13, 3 PM $0.0000842
-0.02%
$79,899 $17,376
Aug 13, 2 PM $0.0000842
-0.02%
$79,919 $17,376
Aug 13, 1 PM $0.0000842
+0.87%
$79,935 $17,374
Aug 13, 12 PM $0.0000835
+0.00%
$79,243 $8,847
Aug 13, 11 AM $0.0000835
-0.02%
$79,246 $8,847
Aug 13, 10 AM $0.0000835
+0.03%
$79,261 $8,847
Aug 13, 9 AM $0.0000835
-0.01%
$79,239 $8,847
Aug 13, 8 AM $0.0000835
-0.01%
$79,247 $8,847
Aug 13, 7 AM $0.0000835
+0.00%
$79,254 $8,847
Aug 13, 6 AM $0.0000835
+0.03%
$79,258 $8,847
Aug 13, 5 AM $0.0000835
-0.01%
$79,233 $8,847
Aug 13, 4 AM $0.0000835
-0.01%
$79,240 $8,847
Aug 13, 3 AM $0.0000835
+0.01%
$79,249 $8,847
Aug 13, 2 AM $0.0000835
-0.02%
$79,239 $22,378
Aug 13, 1 AM $0.0000835
+0.00%
$79,258 $35,737
Aug 13, 12 AM $0.0000835
-0.01%
$79,257 $35,737
Aug 12, 11 PM $0.0000835
-0.59%
$79,265 $35,737
Aug 12, 10 PM $0.000084
+0.00%
$79,731 $26,899