PumpFunFloki Historical Data

PFF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000084
+0.00%
$79,731 $26,899
Aug 12, 9 PM $0.000084
+0.00%
$79,734 $26,899
Aug 12, 8 PM $0.000084
+0.02%
$79,751 $26,899
Aug 12, 7 PM $0.000084
-0.57%
$79,736 $26,899
Aug 12, 6 PM $0.0000845
-0.16%
$80,194 $26,899
Aug 12, 5 PM $0.0000846
-0.01%
$80,339 $26,888
Aug 12, 4 PM $0.0000846
+0.02%
$80,345 $26,888
Aug 12, 3 PM $0.0000846
-0.01%
$80,328 $26,888
Aug 12, 2 PM $0.0000846
+0.01%
$80,335 $26,888
Aug 12, 1 PM $0.0000846
+0.00%
$80,328 $26,888
Aug 12, 12 PM $0.0000846
-0.01%
$80,327 $26,888
Aug 12, 11 AM $0.0000846
+0.03%
$80,333 $26,888
Aug 12, 10 AM $0.0000846
-0.02%
$80,311 $26,888
Aug 12, 9 AM $0.0000846
+0.01%
$80,329 $26,888
Aug 12, 8 AM $0.0000846
+0.02%
$80,323 $26,888
Aug 12, 7 AM $0.0000846
+0.00%
$80,308 $26,888
Aug 12, 6 AM $0.0000846
-0.01%
$80,309 $26,888
Aug 12, 5 AM $0.0000846
-0.01%
$80,316 $26,971
Aug 12, 4 AM $0.0000846
-0.15%
$80,327 $44,788
Aug 12, 3 AM $0.0000847
-0.03%
$80,451 $44,788
Aug 12, 2 AM $0.0000848
+0.13%
$80,477 $26,860
Aug 12, 1 AM $0.0000847
+0.01%
$80,375 $17,828
Aug 12, 12 AM $0.0000847
+0.01%
$80,367 $17,828
Aug 11, 11 PM $0.0000846
-0.01%
$80,356 $17,828
Aug 11, 10 PM $0.0000847
+0.01%
$80,377 $17,828
Aug 11, 9 PM $0.0000847
+0.00%
$80,367 $17,828
Aug 11, 8 PM $0.0000847
+0.04%
$80,395 $17,828
Aug 11, 7 PM $0.0000847
+0.01%
$80,364 $17,828
Aug 11, 6 PM $0.0000847
+0.01%
$80,359 $17,828
Aug 11, 5 PM $0.0000846
+0.01%
$80,349 $17,828
Aug 11, 4 PM $0.0000846
+0.02%
$80,344 $17,828
Aug 11, 3 PM $0.0000846
-0.03%
$80,332 $17,828
Aug 11, 2 PM $0.0000846
+0.01%
$80,353 $17,828
Aug 11, 1 PM $0.0000847
+0.00%
$80,362 $17,828
Aug 11, 12 PM $0.0000847
-0.01%
$80,363 $17,828
Aug 11, 11 AM $0.0000846
-0.01%
$80,345 $17,828
Aug 11, 10 AM $0.0000846
-0.02%
$80,356 $26,791
Aug 11, 9 AM $0.0000847
+0.01%
$80,370 $31,061
Aug 11, 8 AM $0.0000847
+0.01%
$80,373 $31,060
Aug 11, 7 AM $0.0000847
+0.01%
$80,364 $31,061
Aug 11, 6 AM $0.0000846
-0.01%
$80,359 $31,061
Aug 11, 5 AM $0.0000847
-1.60%
$80,363 $31,061
Aug 11, 4 AM $0.000086
+0.00%
$81,670 $13,221
Aug 11, 3 AM $0.000086
-0.02%
$81,673 $13,221
Aug 11, 2 AM $0.000086
-0.02%
$81,687 $13,221
Aug 11, 1 AM $0.0000861
+0.01%
$81,701 $13,221
Aug 11, 12 AM $0.000086
-0.03%
$81,675 $13,221
Aug 10, 11 PM $0.0000861
-0.01%
$81,698 $13,221
Aug 10, 10 PM $0.0000861
+0.01%
$81,706 $13,221
Aug 10, 9 PM $0.0000861
-0.02%
$81,701 $13,221