PumpFunFloki Historical Data

PFF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 11, 3 AM $ 0.0000808
-0.05%
$ 76,724 $ 7,037
Mar 11, 2 AM $ 0.0000809
+0.05%
$ 76,762 $ 7,055
Mar 11, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,113
Mar 11, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,075
Mar 10, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,054
Mar 10, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,054
Mar 10, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,054
Mar 10, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,054
Mar 10, 7 PM $ 0.0000808
-0.05%
$ 76,725 $ 7,054
Mar 10, 6 PM $ 0.0000809
+0.01%
$ 76,766 $ 7,131
Mar 10, 5 PM $ 0.0000808
+0.01%
$ 76,760 $ 6,975
Mar 10, 4 PM $ 0.0000808
+0.01%
$ 76,755 $ 7,049
Mar 10, 3 PM $ 0.0000808
+0.01%
$ 76,750 $ 7,048
Mar 10, 2 PM $ 0.0000808
+0.02%
$ 76,742 $ 7,045
Mar 10, 1 PM $ 0.0000808
+0.00%
$ 76,730 $ 7,001
Mar 10, 12 PM $ 0.0000808
+0.01%
$ 76,731 $ 6,963
Mar 10, 6 AM $ 0.0000977
+0.00%
$ 92,718 $ 10,219
Mar 10, 12 AM $ 0.000096
+0.06%
$ 91,113 $ 3,298
Mar 9, 11 PM $ 0.0000964
+0.32%
$ 91,480 $ 3,055
Mar 9, 10 PM $ 0.0000964
-0.20%
$ 91,515 $ 2,782
Mar 9, 9 PM $ 0.0000969
+14.47%
$ 92,021 $ 2,575
Mar 9, 8 PM $ 0.0000847
+0.39%
$ 80,389 $ 9,139
Mar 9, 7 PM $ 0.0000844
+0.69%
$ 80,106 $ 8,797
Mar 9, 6 PM $ 0.0000838
+0.84%
$ 79,558 $ 8,466
Mar 9, 5 PM $ 0.0000831
+2.87%
$ 78,922 $ 8,153
Mar 9, 4 PM $ 0.0000818
+0.64%
$ 77,666 $ 7,511
Mar 9, 3 PM $ 0.0000813
+0.56%
$ 77,167 $ 7,132
Mar 9, 2 PM $ 0.0000808
+0.01%
$ 76,735 $ 6,816
Mar 9, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 9, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 9, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 9, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 9, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 9, 8 AM $ 0.0000808
+0.00%
$ 76,726 $ 7,037
Mar 9, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 8,350
Mar 9, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 8,350
Mar 9, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 8,426
Mar 9, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 8,350
Mar 9, 3 AM $ 0.0000808
-1.40%
$ 76,722 $ 8,465
Mar 9, 2 AM $ 0.000082
+1.42%
$ 77,810 $ 8,350
Mar 9, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Mar 9, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 8,352
Mar 8, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 8,276
Mar 8, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 8,314
Mar 8, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 8,276
Mar 8, 8 PM $ 0.000082
-0.01%
$ 77,899 $ 8,352
Mar 8, 7 PM $ 0.000082
+1.53%
$ 77,898 $ 8,314
Mar 8, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 8, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807