PumpFunFloki Historical Data

PFF Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0000861
-0.02%
$81,701 $13,221
Aug 10, 8 PM $0.0000861
+0.00%
$81,716 $13,221
Aug 10, 7 PM $0.0000861
+0.01%
$81,714 $13,221
Aug 10, 6 PM $0.0000861
-0.01%
$81,705 $13,221
Aug 10, 5 PM $0.0000861
+0.01%
$81,722 $13,221
Aug 10, 4 PM $0.0000861
+0.02%
$81,713 $13,221
Aug 10, 3 PM $0.0000861
+0.01%
$81,696 $13,221
Aug 10, 2 PM $0.0000861
+0.00%
$81,689 $13,221
Aug 10, 1 PM $0.000086
-0.02%
$81,688 $17,665
Aug 10, 12 PM $0.0000861
+0.03%
$81,706 $22,109
Aug 10, 11 AM $0.0000861
+0.90%
$81,689 $22,109
Aug 10, 10 AM $0.0000845
-0.03%
$80,182 $8,898
Aug 10, 9 AM $0.0000845
-0.01%
$80,205 $8,898
Aug 10, 8 AM $0.0000845
+0.01%
$80,212 $8,898
Aug 10, 7 AM $0.0000845
-0.01%
$80,207 $8,898
Aug 10, 6 AM $0.0000845
-0.01%
$80,217 $8,898
Aug 10, 5 AM $0.0000845
+0.01%
$80,228 $8,898
Aug 10, 4 AM $0.0000845
+0.00%
$80,206 $8,898
Aug 10, 3 AM $0.0000845
+0.00%
$80,207 $8,898
Aug 10, 2 AM $0.0000845
+0.00%
$80,206 $8,898
Aug 10, 1 AM $0.0000845
-0.01%
$80,195 $8,898
Aug 10, 12 AM $0.0000845
-0.02%
$80,201 $8,898
Aug 9, 11 PM $0.0000845
+0.02%
$80,220 $8,898
Aug 9, 10 PM $0.0000845
+0.01%
$80,212 $8,898
Aug 9, 9 PM $0.0000845
+0.00%
$80,204 $8,898
Aug 9, 8 PM $0.0000845
+0.00%
$80,206 $8,898
Aug 9, 7 PM $0.0000845
+0.01%
$80,208 $8,898
Aug 9, 6 PM $0.0000845
-0.19%
$80,198 $8,898
Aug 9, 5 PM $0.0000846
+0.01%
$80,352 $8,898
Aug 9, 4 PM $0.0000846
+0.18%
$80,347 $8,898
Aug 9, 3 PM $0.0000845
+0.01%
$80,204 $8,898
Aug 9, 2 PM $0.0000845
+3.70%
$80,194 $8,898
Aug 9, 1 PM $0.0000815
+0.01%
$77,349 $10
Aug 9, 12 PM $0.0000815
+0.01%
$77,354 $10
Aug 9, 11 AM $0.0000815
-0.01%
$77,342 $10
Aug 9, 10 AM $0.0000815
+0.00%
$77,334 $10
Aug 9, 9 AM $0.0000815
-0.01%
$77,336 $10
Aug 9, 8 AM $0.0000815
-0.01%
$77,341 $10
Aug 9, 7 AM $0.0000816
+0.15%
$77,485 $10
Aug 9, 6 AM $0.0000815
+0.01%
$77,367 $10
Aug 9, 5 AM $0.0000815
-0.01%
$77,361 $10
Aug 9, 4 AM $0.0000815
+0.01%
$77,370 $10
Aug 9, 3 AM $0.0000815
-0.03%
$77,359 $10
Aug 9, 2 AM $0.0000815
-0.01%
$77,382 $10
Aug 9, 1 AM $0.0000815
-0.03%
$77,386 $10
Aug 9, 12 AM $0.0000815
+0.00%
$77,411 $10
Aug 8, 11 PM $0.0000815
+0.01%
$77,412 $10
Aug 8, 10 PM $0.0000815
+0.03%
$77,397 $10
Aug 8, 9 PM $0.0000815
-0.02%
$77,375 $10
Aug 8, 8 PM $0.0000815
+0.00%
$77,390 $8,336