PumpFunFloki Historical Data

PFF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 8, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 8, 4 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Mar 8, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 8,221
Mar 8, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 8,297
Mar 8, 1 PM $ 0.0000808
+0.00%
$ 76,726 $ 8,221
Mar 8, 12 PM $ 0.0000808
-1.85%
$ 76,725 $ 8,221
Mar 8, 11 AM $ 0.0000823
+0.00%
$ 78,170 $ 8,144
Mar 8, 10 AM $ 0.0000823
+1.89%
$ 78,170 $ 8,144
Mar 8, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,749
Mar 8, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,749
Mar 8, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,826
Mar 8, 6 AM $ 0.0000808
-2.06%
$ 76,724 $ 7,788
Mar 8, 5 AM $ 0.0000825
+0.01%
$ 78,324 $ 7,749
Mar 8, 4 AM $ 0.0000825
-0.22%
$ 78,323 $ 7,864
Mar 8, 3 AM $ 0.0000827
+2.31%
$ 78,496 $ 7,646
Mar 8, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 8, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 8, 12 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 7, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 7, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 7, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 7, 8 PM $ 0.0000808
-2.38%
$ 76,724 $ 6,731
Mar 7, 7 PM $ 0.0000828
+2.44%
$ 78,594 $ 7,674
Mar 7, 6 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 7, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 7, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 7, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 7, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 7, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 7, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 7, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 7, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 7, 9 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,885
Mar 7, 8 AM $ 0.0000808
-0.01%
$ 76,722 $ 6,885
Mar 7, 7 AM $ 0.0000808
+0.00%
$ 76,728 $ 6,808
Mar 7, 6 AM $ 0.0000808
+0.00%
$ 76,727 $ 6,885
Mar 7, 5 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 7, 4 AM $ 0.0000808
-0.31%
$ 76,723 $ 6,808
Mar 7, 3 AM $ 0.0000811
+0.32%
$ 76,966 $ 7,057
Mar 7, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 7, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 7, 12 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 6, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,930
Mar 6, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,892
Mar 6, 9 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,930
Mar 6, 8 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,007
Mar 6, 7 PM $ 0.0000808
-0.11%
$ 76,725 $ 6,930
Mar 6, 6 PM $ 0.0000809
+0.11%
$ 76,806 $ 6,930
Mar 6, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,889