PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000896
+0.00%
$ 85,066 $ 195,359
4:17 AM $ 0.0000896
+0.00%
$ 85,089 $ 195,359
4:12 AM $ 0.0000896
+0.00%
$ 85,089 $ 195,359
4:07 AM $ 0.0000896
+0.00%
$ 85,089 $ 199,954
4:02 AM $ 0.0000896
+0.00%
$ 85,095 $ 199,954
3:57 AM $ 0.0000896
+0.00%
$ 85,095 $ 199,954
3:52 AM $ 0.0000896
+0.00%
$ 85,095 $ 199,954
3:47 AM $ 0.0000896
+0.00%
$ 85,095 $ 199,954
3:42 AM $ 0.0000896
+0.00%
$ 85,079 $ 199,954
3:37 AM $ 0.0000896
+0.00%
$ 85,079 $ 199,954
3:32 AM $ 0.0000896
+0.00%
$ 85,079 $ 199,954
3:27 AM $ 0.0000896
+0.00%
$ 85,074 $ 204,692
3:22 AM $ 0.0000896
+0.00%
$ 85,074 $ 204,692
3:17 AM $ 0.0000896
+0.00%
$ 85,074 $ 204,693
3:12 AM $ 0.0000896
+0.00%
$ 85,092 $ 204,692
3:07 AM $ 0.0000896
+0.00%
$ 85,092 $ 204,692
3:02 AM $ 0.0000896
+0.00%
$ 85,092 $ 204,693
2:57 AM $ 0.0000896
+0.00%
$ 85,090 $ 209,431
2:52 AM $ 0.0000896
+0.00%
$ 85,090 $ 209,431
2:47 AM $ 0.0000896
+0.00%
$ 85,090 $ 209,431
2:42 AM $ 0.0000896
+0.00%
$ 85,090 $ 209,431
2:37 AM $ 0.0000896
+0.00%
$ 85,082 $ 209,431
2:32 AM $ 0.0000896
+0.00%
$ 85,082 $ 209,431
2:27 AM $ 0.0000896
+0.00%
$ 85,082 $ 209,431
2:22 AM $ 0.0000896
+0.00%
$ 85,092 $ 209,431
2:17 AM $ 0.0000896
+0.00%
$ 85,092 $ 214,520
2:12 AM $ 0.0000896
+0.00%
$ 85,092 $ 214,520
2:07 AM $ 0.0000896
+0.00%
$ 85,092 $ 214,520
2:02 AM $ 0.0000896
+0.00%
$ 85,092 $ 214,520
1:57 AM $ 0.0000896
+0.00%
$ 85,092 $ 214,520
1:52 AM $ 0.0000896
+0.00%
$ 85,092 $ 214,520
1:47 AM $ 0.0000896
+0.00%
$ 85,067 $ 214,749
1:42 AM $ 0.0000896
+0.00%
$ 85,067 $ 224,494
1:37 AM $ 0.0000896
+0.00%
$ 85,067 $ 224,494
1:32 AM $ 0.0000896
+0.00%
$ 85,067 $ 224,494
1:27 AM $ 0.0000896
+0.00%
$ 85,075 $ 224,494
1:22 AM $ 0.0000896
+0.00%
$ 85,075 $ 224,494
1:17 AM $ 0.0000896
+0.00%
$ 85,075 $ 224,494
1:12 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
1:07 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
1:02 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
12:57 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
12:52 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:47 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:42 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:37 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:32 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,380
12:27 AM $ 0.0000896
+0.00%
$ 85,079 $ 232,174
12:22 AM $ 0.0000896
+0.00%
$ 85,079 $ 232,174
12:17 AM $ 0.0000896
+0.00%
$ 85,079 $ 232,174