PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000105
+0.00%
$ 99,800 $ 395
5:16 AM $ 0.000105
-0.01%
$ 99,800 $ 395
5:11 AM $ 0.000105
+0.00%
$ 99,807 $ 395
5:06 AM $ 0.000105
+0.00%
$ 99,807 $ 395
5:01 AM $ 0.000105
+0.02%
$ 99,807 $ 395
4:56 AM $ 0.000105
+0.00%
$ 99,785 $ 395
4:51 AM $ 0.000105
+0.00%
$ 99,785 $ 395
4:46 AM $ 0.000105
+0.00%
$ 99,785 $ 395
4:41 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:36 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:31 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:26 AM $ 0.000105
+0.00%
$ 99,801 $ 395
4:21 AM $ 0.000105
+0.00%
$ 99,787 $ 395
4:16 AM $ 0.000105
+0.00%
$ 99,787 $ 395
4:11 AM $ 0.000105
+0.00%
$ 99,787 $ 395
4:06 AM $ 0.000105
+0.00%
$ 99,772 $ 395
4:01 AM $ 0.000105
+0.00%
$ 99,772 $ 395
3:56 AM $ 0.000105
+0.00%
$ 99,772 $ 395
3:51 AM $ 0.000105
+0.00%
$ 99,785 $ 395
3:46 AM $ 0.000105
+0.00%
$ 99,785 $ 395
3:41 AM $ 0.000105
+0.00%
$ 99,785 $ 395
3:36 AM $ 0.000105
+0.00%
$ 99,775 $ 395
3:31 AM $ 0.000105
+0.00%
$ 99,775 $ 395
3:26 AM $ 0.000105
+0.00%
$ 99,775 $ 395
3:21 AM $ 0.000105
+0.00%
$ 99,777 $ 395
3:16 AM $ 0.000105
+0.00%
$ 99,777 $ 394
3:11 AM $ 0.000105
+0.00%
$ 99,791 $ 395
3:06 AM $ 0.000105
+0.00%
$ 99,791 $ 394
3:01 AM $ 0.000105
+0.00%
$ 99,791 $ 394
2:56 AM $ 0.000105
+0.00%
$ 99,791 $ 395
2:51 AM $ 0.000105
+0.00%
$ 99,791 $ 395
2:46 AM $ 0.000105
+0.00%
$ 99,797 $ 395
2:41 AM $ 0.000105
+0.00%
$ 99,797 $ 395
2:16 AM $ 0.000105
+0.00%
$ 99,417 $ 394
2:11 AM $ 0.000105
+0.00%
$ 99,417 $ 395
2:06 AM $ 0.000105
+0.00%
$ 99,417 $ 395
2:01 AM $ 0.000105
+0.00%
$ 99,411 $ 395
1:56 AM $ 0.000105
+0.00%
$ 99,411 $ 395
1:51 AM $ 0.000105
+0.00%
$ 99,421 $ 395
1:46 AM $ 0.000105
+0.00%
$ 99,421 $ 394
1:41 AM $ 0.000105
+0.00%
$ 99,437 $ 395
1:36 AM $ 0.000105
+0.00%
$ 99,437 $ 395
1:31 AM $ 0.000105
+0.00%
$ 99,437 $ 395
1:26 AM $ 0.000105
+0.00%
$ 99,437 $ 395
1:21 AM $ 0.000106
-0.01%
$ 100,483 $ 388
1:16 AM $ 0.000106
+0.00%
$ 100,490 $ 388
1:11 AM $ 0.000106
+0.00%
$ 100,490 $ 388
1:06 AM $ 0.000106
+0.00%
$ 100,490 $ 388
1:01 AM $ 0.000106
+0.00%
$ 100,490 $ 388
12:56 AM $ 0.000106
+0.00%
$ 100,498 $ 388