PumpFunFloki Historical Data

PFF Page 2
Date Close Price change Market cap Trading volume
2:08 PM $0.000108
+0.00%
$102,043 $32,949
2:03 PM $0.000107
+0.00%
$102,036 $32,949
1:58 PM $0.000107
+0.00%
$102,036 $32,949
1:53 PM $0.000107
+0.00%
$102,036 $32,949
1:48 PM $0.000107
+0.00%
$102,036 $32,949
1:43 PM $0.000107
+0.00%
$102,028 $32,949
1:38 PM $0.000107
+0.00%
$102,028 $32,949
1:33 PM $0.000107
+0.00%
$102,028 $32,949
1:28 PM $0.000107
+0.00%
$102,031 $32,949
1:23 PM $0.000107
+0.00%
$102,031 $32,949
1:18 PM $0.000107
+0.00%
$102,031 $32,949
1:13 PM $0.000108
+0.00%
$102,040 $32,949
1:08 PM $0.000108
+0.00%
$102,040 $32,949
1:03 PM $0.000108
+0.00%
$102,040 $32,949
12:58 PM $0.000108
+0.00%
$102,040 $32,949
12:53 PM $0.000107
+0.00%
$102,037 $32,949
12:48 PM $0.000107
+0.00%
$102,037 $32,949
12:43 PM $0.000107
+0.00%
$102,035 $32,949
12:38 PM $0.000107
+0.00%
$102,035 $32,949
12:33 PM $0.000107
+0.00%
$102,035 $32,949
12:28 PM $0.000107
+0.00%
$102,035 $32,949
12:23 PM $0.000107
+0.00%
$102,024 $32,949
12:18 PM $0.000107
+0.00%
$102,024 $32,949
12:13 PM $0.000107
+0.00%
$102,024 $32,949
12:08 PM $0.000107
+0.00%
$102,024 $32,949
12:03 PM $0.000107
+0.00%
$102,018 $32,949
11:58 AM $0.000107
+0.00%
$102,018 $32,949
11:53 AM $0.000107
+0.00%
$102,018 $32,949
11:48 AM $0.000107
+0.00%
$102,018 $32,949
11:43 AM $0.000107
+0.00%
$102,021 $32,949
11:38 AM $0.000107
+0.00%
$102,021 $32,949
11:33 AM $0.000107
+0.00%
$102,021 $32,949
11:28 AM $0.000107
+0.00%
$102,021 $32,949
11:23 AM $0.000108
+0.00%
$102,040 $32,949
11:18 AM $0.000108
+0.00%
$102,040 $32,949
11:13 AM $0.000108
+0.00%
$102,040 $32,949
11:08 AM $0.000107
+0.00%
$102,038 $32,949
11:03 AM $0.000107
+0.00%
$102,038 $32,949
10:58 AM $0.000107
+0.00%
$102,038 $32,949
10:53 AM $0.000107
+0.00%
$102,038 $32,949
10:48 AM $0.000107
+0.00%
$102,013 $32,949
10:43 AM $0.000107
+0.00%
$102,013 $32,949
10:38 AM $0.000107
+0.00%
$102,013 $32,949
10:33 AM $0.000107
+0.00%
$102,031 $32,949
10:28 AM $0.000107
+0.00%
$102,031 $32,949
10:23 AM $0.000107
+0.00%
$102,033 $32,949
10:18 AM $0.000107
+0.00%
$102,033 $32,949
10:13 AM $0.000107
+0.00%
$102,033 $32,949
10:08 AM $0.000107
+0.00%
$102,033 $32,949
10:03 AM $0.000107
+0.00%
$102,021 $32,949