PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0000931
+0.00%
$ 88,335 $ 2,121
8:41 PM $ 0.0000933
+0.18%
$ 88,335 $ 2,127
8:38 PM $ 0.0000931
+0.00%
$ 88,423 $ 2,105
8:33 PM $ 0.0000931
+0.00%
$ 88,423 $ 2,105
8:32 PM $ 0.0000933
+0.00%
$ 88,423 $ 2,057
8:31 PM $ 0.0000929
-0.03%
$ 88,423 $ 2,057
8:30 PM $ 0.0000933
+0.38%
$ 88,423 $ 1,998
8:28 PM $ 0.0000929
+0.00%
$ 88,228 $ 1,945
8:23 PM $ 0.0000929
+0.10%
$ 88,224 $ 1,951
8:18 PM $ 0.0000928
+0.00%
$ 88,139 $ 1,923
8:13 PM $ 0.0000928
+0.00%
$ 88,143 $ 1,923
8:08 PM $ 0.0000928
+0.00%
$ 88,140 $ 1,923
8:05 PM $ 0.0000931
+0.00%
$ 88,140 $ 1,897
8:04 PM $ 0.0000928
+0.00%
$ 88,110 $ 1,897
8:03 PM $ 0.0000931
+0.14%
$ 88,110 $ 1,855
7:57 PM $ 0.0000933
+0.00%
$ 88,599 $ 1,810
7:56 PM $ 0.0000931
+0.00%
$ 88,599 $ 1,810
7:45 PM $ 0.0000933
+0.00%
$ 88,331 $ 1,777
7:44 PM $ 0.000093
+0.00%
$ 88,331 $ 1,777
7:43 PM $ 0.000093
+0.00%
$ 88,331 $ 1,735
7:42 PM $ 0.0000931
+0.00%
$ 88,331 $ 1,735
7:37 PM $ 0.0000935
+0.00%
$ 88,729 $ 1,683
7:30 PM $ 0.0000936
+0.00%
$ 88,677 $ 1,738
7:29 PM $ 0.0000934
+0.00%
$ 88,677 $ 1,738
7:24 PM $ 0.0000937
+0.45%
$ 88,972 $ 1,703
7:22 PM $ 0.0000935
+0.08%
$ 88,972 $ 1,652
7:04 PM $ 0.0000938
+0.10%
$ 89,072 $ 1,600
7:01 PM $ 0.0000939
+0.34%
$ 89,072 $ 1,568
6:57 PM $ 0.0000939
-0.16%
$ 89,105 $ 1,528
6:55 PM $ 0.0000937
+0.00%
$ 89,105 $ 1,520
6:49 PM $ 0.000094
+0.63%
$ 89,193 $ 1,485
6:42 PM $ 0.0000934
+0.19%
$ 88,682 $ 1,433
6:40 PM $ 0.0000937
+0.00%
$ 88,682 $ 1,393
6:39 PM $ 0.0000933
+0.00%
$ 88,604 $ 1,393
6:33 PM $ 0.0000937
+0.32%
$ 88,928 $ 1,340
6:28 PM $ 0.0000938
+0.28%
$ 89,061 $ 1,295
6:22 PM $ 0.0000939
+0.00%
$ 89,167 $ 1,240
6:21 PM $ 0.0000936
+0.00%
$ 89,167 $ 1,240
6:19 PM $ 0.0000939
+0.00%
$ 89,104 $ 1,195
6:18 PM $ 0.0000936
+0.00%
$ 89,104 $ 1,195
6:14 PM $ 0.0000939
+0.00%
$ 89,160 $ 1,157
6:13 PM $ 0.0000936
+0.00%
$ 89,160 $ 1,157
6:10 PM $ 0.0000938
+0.00%
$ 89,160 $ 1,118
6:09 PM $ 0.0000932
+0.00%
$ 88,444 $ 1,118
6:01 PM $ 0.0000934
+0.00%
$ 88,666 $ 1,079
6:00 PM $ 0.0000931
+0.00%
$ 88,666 $ 1,079
5:52 PM $ 0.0000935
+0.00%
$ 88,788 $ 1,031
5:51 PM $ 0.0000931
+0.00%
$ 88,788 $ 1,031
5:45 PM $ 0.0000931
-0.50%
$ 88,489 $ 927
5:44 PM $ 0.0000932
+0.00%
$ 88,489 $ 927