PumpFunFloki Historical Data

PFF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,889
Mar 6, 4 PM $ 0.0000808
-0.01%
$ 76,725 $ 6,889
Mar 6, 3 PM $ 0.0000808
+0.00%
$ 76,734 $ 6,851
Mar 6, 2 PM $ 0.0000808
+0.00%
$ 76,735 $ 6,813
Mar 6, 1 PM $ 0.0000808
+0.01%
$ 76,734 $ 6,851
Mar 6, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 6, 11 AM $ 0.0000808
-0.01%
$ 76,723 $ 6,886
Mar 6, 10 AM $ 0.0000808
+0.00%
$ 76,729 $ 6,886
Mar 6, 9 AM $ 0.0000808
+0.00%
$ 76,727 $ 6,809
Mar 6, 8 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 6, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 6, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,769
Mar 6, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 6, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 6, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Mar 6, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 6, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 6, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 5, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 5, 10 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Mar 5, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Mar 5, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,501
Mar 5, 7 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,578
Mar 5, 6 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,501
Mar 5, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,501
Mar 5, 4 PM $ 0.0000871
+7.84%
$ 82,735 $ 7,782
Mar 5, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Mar 5, 2 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,654
Mar 5, 9 AM $ 0.0000858
+6.22%
$ 81,496 $ 7,685
Mar 5, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 5, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 5, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,769
Mar 5, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 5, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 5, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 5, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 5, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 5, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,846
Mar 4, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 4, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 4, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 4, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 4, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,998
Mar 4, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 4, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,070
Mar 4, 4 PM $ 0.0000809
+0.00%
$ -- $ 6,994
Mar 4, 8 AM $ 0.0000953
+0.00%
$ 90,477 $ 12
Mar 4, 3 AM $ 0.0000943
-0.67%
$ 89,574 $ 460
Mar 4, 2 AM $ 0.0000953
-1.66%
$ 90,443 $ 3,848
Mar 4, 1 AM $ 0.0000971
+2.48%
$ 92,217 $ 3,710