PumpFunFloki Historical Data

PFF Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0000815
+0.00%
$77,390 $8,336
Aug 8, 7 PM $0.0000815
+0.01%
$77,391 $16,662
Aug 8, 6 PM $0.0000815
+0.00%
$77,381 $16,662
Aug 8, 5 PM $0.0000815
+0.00%
$77,382 $16,662
Aug 8, 4 PM $0.0000815
+0.00%
$77,378 $16,662
Aug 8, 3 PM $0.0000815
-0.02%
$77,381 $16,662
Aug 8, 2 PM $0.0000815
-0.03%
$77,380 $25,162
Aug 8, 1 PM $0.0000815
+0.00%
$77,407 $25,162
Aug 8, 12 PM $0.0000815
+0.03%
$77,403 $25,162
Aug 8, 11 AM $0.0000815
+0.00%
$77,388 $25,162
Aug 8, 10 AM $0.0000815
+0.02%
$77,388 $25,162
Aug 8, 9 AM $0.0000815
-0.01%
$77,379 $25,162
Aug 8, 8 AM $0.0000815
+0.02%
$77,389 $25,162
Aug 8, 7 AM $0.0000815
-0.02%
$77,376 $25,162
Aug 8, 6 AM $0.0000815
+0.02%
$77,390 $25,162
Aug 8, 5 AM $0.0000815
+0.01%
$77,387 $25,162
Aug 8, 4 AM $0.0000815
+0.00%
$77,380 $25,162
Aug 8, 3 AM $0.0000815
+0.01%
$77,381 $25,162
Aug 8, 2 AM $0.0000815
-0.01%
$77,380 $25,162
Aug 8, 1 AM $0.0000815
-0.01%
$77,374 $25,259
Aug 8, 12 AM $0.0000815
+0.02%
$77,386 $25,259
Aug 7, 11 PM $0.0000815
-0.01%
$77,373 $25,259
Aug 7, 10 PM $0.0000815
+0.01%
$77,379 $25,259
Aug 7, 9 PM $0.0000815
-1.15%
$77,373 $25,258
Aug 7, 8 PM $0.0000824
+0.02%
$78,270 $8,607
Aug 7, 7 PM $0.0000824
+0.00%
$78,258 $8,611
Aug 7, 6 PM $0.0000824
-0.01%
$78,256 $25,712
Aug 7, 5 PM $0.0000824
+0.01%
$78,264 $25,712
Aug 7, 4 PM $0.0000824
-0.05%
$78,255 $25,712
Aug 7, 3 PM $0.0000825
-0.32%
$78,298 $25,712
Aug 7, 2 PM $0.0000827
-0.02%
$78,546 $17,111
Aug 7, 1 PM $0.0000828
+0.00%
$78,561 $17,111
Aug 7, 12 PM $0.0000827
-0.01%
$78,548 $17,111
Aug 7, 11 AM $0.0000827
+0.00%
$78,543 $17,111
Aug 7, 10 AM $0.0000827
+0.03%
$78,540 $17,111
Aug 7, 9 AM $0.0000827
+0.14%
$78,516 $17,111
Aug 7, 8 AM $0.0000826
+0.01%
$78,416 $21,686
Aug 7, 7 AM $0.0000826
+0.01%
$78,403 $26,261
Aug 7, 6 AM $0.0000826
-0.03%
$78,397 $26,261
Aug 7, 5 AM $0.0000826
+0.01%
$78,420 $26,261
Aug 7, 4 AM $0.0000826
+0.01%
$78,412 $26,261
Aug 7, 3 AM $0.0000826
+0.00%
$78,400 $26,261
Aug 7, 2 AM $0.0000826
+0.00%
$78,399 $26,261
Aug 7, 1 AM $0.0000826
+0.01%
$78,402 $26,261
Aug 7, 12 AM $0.0000826
-0.04%
$78,394 $26,364
Aug 6, 11 PM $0.0000826
+0.06%
$78,426 $26,364
Aug 6, 10 PM $0.0000826
-0.01%
$78,400 $35,005
Aug 6, 9 PM $0.0000826
+0.00%
$78,409 $35,005
Aug 6, 8 PM $0.0000826
+0.02%
$78,412 $48,743
Aug 6, 7 PM $0.0000833
-1.58%
$79,116 $53,173