PumpFunFloki Historical Data

PFF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000971
+2.48%
$ 92,217 $ 3,710
Mar 4, 12 AM $ 0.0000951
-0.26%
$ 90,326 $ 3,531
Mar 3, 11 PM $ 0.0000954
+0.77%
$ 90,579 $ 3,408
Mar 3, 10 PM $ 0.0000946
+11.91%
$ 89,830 $ 3,267
Mar 3, 9 PM $ 0.0000846
+0.22%
$ 80,300 $ 9,826
Mar 3, 8 PM $ 0.0000844
-0.06%
$ 80,122 $ 9,676
Mar 3, 7 PM $ 0.0000844
+0.02%
$ 80,168 $ 9,523
Mar 3, 6 PM $ 0.0000844
+0.32%
$ 80,176 $ 9,480
Mar 3, 5 PM $ 0.0000842
+0.24%
$ 79,943 $ 9,304
Mar 3, 4 PM $ 0.000084
+0.28%
$ 79,751 $ 9,046
Mar 3, 3 PM $ 0.0000838
+0.66%
$ 79,531 $ 8,911
Mar 3, 2 PM $ 0.0000832
+0.28%
$ 79,028 $ 8,644
Mar 3, 1 PM $ 0.0000831
+0.11%
$ 78,856 $ 8,456
Mar 3, 12 PM $ 0.000083
+2.72%
$ 78,811 $ 8,244
Mar 3, 11 AM $ 0.0000808
-2.12%
$ 76,725 $ 6,731
Mar 3, 10 AM $ 0.0000826
+0.34%
$ 78,379 $ 8,059
Mar 3, 9 AM $ 0.0000823
+0.36%
$ 78,096 $ 7,616
Mar 3, 8 AM $ 0.000082
+1.42%
$ 77,816 $ 7,468
Mar 3, 7 AM $ 0.0000818
+1.19%
$ 77,637 $ 7,273
Mar 3, 6 AM $ 0.0000808
-0.90%
$ 76,724 $ 6,807
Mar 3, 5 AM $ 0.0000815
+0.91%
$ 77,424 $ 7,127
Mar 3, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 3, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Mar 3, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Mar 3, 1 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Mar 3, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 2, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 2, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 2, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,283
Mar 2, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,207
Mar 2, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,130
Mar 2, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,169
Mar 2, 5 PM $ 0.0000816
+0.00%
$ 77,512 $ 7,207
Mar 2, 4 PM $ 0.0000817
+0.07%
$ 77,522 $ 7,283
Mar 2, 3 PM $ 0.0000816
+0.97%
$ 77,468 $ 7,281
Mar 2, 2 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,326
Mar 2, 1 PM $ 0.0000808
-0.50%
$ 76,723 $ 7,402
Mar 2, 12 PM $ 0.0000812
+0.00%
$ 77,106 $ 7,326
Mar 2, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,326
Mar 2, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,321
Mar 2, 9 AM $ 0.0000808
-0.43%
$ 76,724 $ 7,398
Mar 2, 8 AM $ 0.0000812
+0.43%
$ 77,053 $ 7,321
Mar 2, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 9,357
Mar 2, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 9,281
Mar 2, 5 AM $ 0.0000808
+0.00%
$ 76,724 $ 9,357
Mar 2, 4 AM $ 0.0000808
-2.73%
$ 76,723 $ 9,357
Mar 2, 3 AM $ 0.0000831
+0.00%
$ 78,875 $ 9,357
Mar 2, 2 AM $ 0.0000831
-0.01%
$ 78,866 $ 9,395
Mar 2, 1 AM $ 0.0000832
+0.10%
$ 78,954 $ 9,208
Mar 2, 12 AM $ 0.000083
+0.57%
$ 78,833 $ 9,023