PumpFunFloki Historical Data

PFF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0000833
-1.58%
$79,116 $53,173
Aug 6, 6 PM $0.0000847
-0.02%
$80,385 $64,216
Aug 6, 5 PM $0.0000847
+0.00%
$80,385 $81,966
Aug 6, 4 PM $0.0000847
+0.01%
$80,383 $81,966
Aug 6, 3 PM $0.0000847
-0.01%
$80,393 $100,707
Aug 6, 2 PM $0.0000847
-0.02%
$80,399 $109,654
Aug 6, 1 PM $0.0000847
+0.01%
$80,419 $109,654
Aug 6, 12 PM $0.0000847
-0.01%
$80,396 $109,654
Aug 6, 11 AM $0.0000847
+0.01%
$80,401 $109,654
Aug 6, 10 AM $0.0000847
+0.00%
$80,398 $109,654
Aug 6, 9 AM $0.0000847
-0.51%
$80,401 $109,933
Aug 6, 8 AM $0.0000851
+0.00%
$80,811 $100,504
Aug 6, 7 AM $0.0000851
+0.03%
$80,811 $100,504
Aug 6, 6 AM $0.0000851
+0.01%
$80,800 $100,504
Aug 6, 5 AM $0.0000851
+0.00%
$80,788 $100,504
Aug 6, 4 AM $0.0000851
-0.02%
$80,789 $100,504
Aug 6, 3 AM $0.0000851
+0.00%
$80,800 $100,504
Aug 6, 2 AM $0.0000851
+0.00%
$80,801 $100,504
Aug 6, 1 AM $0.0000851
+0.00%
$80,801 $100,744
Aug 6, 12 AM $0.0000851
-0.13%
$80,805 $100,745
Aug 5, 11 PM $0.0000856
+0.04%
$81,271 $100,744
Aug 5, 10 PM $0.0000856
-0.31%
$81,246 $92,093
Aug 5, 9 PM $0.0000858
-1.50%
$81,495 $92,093
Aug 5, 8 PM $0.0000872
+0.00%
$82,740 $73,854
Aug 5, 7 PM $0.0000872
-1.56%
$82,739 $73,854
Aug 5, 6 PM $0.0000885
-1.22%
$84,051 $45,605
Aug 5, 5 PM $0.0000896
-0.17%
$85,088 $27,820
Aug 5, 4 PM $0.0000899
+0.67%
$85,386 $27,721
Aug 5, 3 PM $0.0000893
+0.59%
$84,816 $8,966
Aug 5, 2 PM $0.0000888
+0.00%
$84,322 $11
Aug 5, 1 PM $0.0000888
+0.01%
$84,324 $11
Aug 5, 12 PM $0.0000888
+0.00%
$84,309 $11
Aug 5, 11 AM $0.0000888
+0.01%
$84,306 $17,959
Aug 5, 10 AM $0.0000888
-0.01%
$84,300 $17,959
Aug 5, 9 AM $0.0000888
+0.01%
$84,305 $17,959
Aug 5, 8 AM $0.0000888
+0.00%
$84,310 $27,163
Aug 5, 7 AM $0.0000888
+0.00%
$84,291 $27,163
Aug 5, 6 AM $0.0000888
+0.00%
$84,287 $31,699
Aug 5, 5 AM $0.0000888
+0.02%
$84,286 $45,164
Aug 5, 4 AM $0.0000888
-0.01%
$84,267 $54,095
Aug 5, 3 AM $0.0000888
+0.01%
$84,281 $54,095
Aug 5, 2 AM $0.0000888
-0.01%
$84,271 $54,095
Aug 5, 1 AM $0.0000888
+0.01%
$84,281 $63,615
Aug 5, 12 AM $0.0000888
+0.00%
$84,270 $72,904
Aug 4, 11 PM $0.0000888
-0.01%
$84,259 $81,680
Aug 4, 10 PM $0.0000888
-0.02%
$84,253 $81,680
Aug 4, 9 PM $0.0000888
+0.02%
$84,267 $81,680
Aug 4, 8 PM $0.0000888
-0.01%
$84,253 $81,680
Aug 4, 7 PM $0.0000888
-0.02%
$84,261 $81,680
Aug 4, 6 PM $0.0000888
+0.01%
$84,279 $81,680