PumpFunFloki Historical Data

PFF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000831
-0.01%
$ 78,866 $ 9,395
Mar 2, 1 AM $ 0.0000832
+0.10%
$ 78,954 $ 9,208
Mar 2, 12 AM $ 0.000083
+0.57%
$ 78,833 $ 9,023
Mar 1, 11 PM $ 0.0000826
+0.55%
$ 78,423 $ 8,817
Mar 1, 10 PM $ 0.0000821
-0.04%
$ 77,984 $ 8,500
Mar 1, 9 PM $ 0.0000822
+0.45%
$ 78,000 $ 8,320
Mar 1, 8 PM $ 0.0000818
+0.32%
$ 77,643 $ 8,030
Mar 1, 7 PM $ 0.0000815
+0.13%
$ 77,415 $ 7,844
Mar 1, 6 PM $ 0.0000814
+0.15%
$ 77,325 $ 7,591
Mar 1, 5 PM $ 0.0000814
+0.26%
$ 77,237 $ 7,492
Mar 1, 4 PM $ 0.0000812
+0.16%
$ 77,052 $ 7,247
Mar 1, 3 PM $ 0.000081
+0.27%
$ 76,933 $ 7,120
Mar 1, 2 PM $ 0.0000808
-0.18%
$ 76,723 $ 6,938
Mar 1, 1 PM $ 0.000081
+0.18%
$ 76,866 $ 6,938
Mar 1, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,016
Mar 1, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,016
Mar 1, 10 AM $ 0.0000808
-0.22%
$ 76,722 $ 7,016
Mar 1, 9 AM $ 0.000081
+0.00%
$ 76,892 $ 7,016
Mar 1, 8 AM $ 0.000081
+0.22%
$ 76,896 $ 6,939
Mar 1, 7 AM $ 0.0000808
-0.23%
$ 76,724 $ 6,940
Mar 1, 6 AM $ 0.000081
+0.23%
$ 76,901 $ 6,863
Mar 1, 5 AM $ 0.0000808
-2.99%
$ 76,723 $ 8,753
Mar 1, 4 AM $ 0.0000833
-0.03%
$ 79,084 $ 8,753
Mar 1, 3 AM $ 0.0000836
+3.49%
$ 79,400 $ 8,753
Mar 1, 2 AM $ 0.0000808
-2.30%
$ 76,722 $ 8,500
Mar 1, 1 AM $ 0.0000827
+0.00%
$ 78,524 $ 8,577
Mar 1, 12 AM $ 0.0000827
+2.36%
$ 78,539 $ 8,577
Feb 28, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 8,475
Feb 28, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 8,551
Feb 28, 9 PM $ 0.0000808
-1.96%
$ 76,725 $ 8,513
Feb 28, 8 PM $ 0.0000824
+2.00%
$ 78,260 $ 8,551
Feb 28, 7 PM $ 0.0000808
+0.00%
$ 76,723 $ 9,069
Feb 28, 6 PM $ 0.0000808
-1.22%
$ 76,725 $ 9,145
Feb 28, 5 PM $ 0.0000818
+1.23%
$ 77,671 $ 9,069
Feb 28, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 9,105
Feb 28, 3 PM $ 0.0000808
-1.25%
$ 76,724 $ 9,105
Feb 28, 2 PM $ 0.0000818
-0.01%
$ 77,694 $ 9,181
Feb 28, 1 PM $ 0.0000815
+0.18%
$ 77,414 $ 8,936
Feb 28, 12 PM $ 0.0000814
+0.05%
$ 77,315 $ 8,842
Feb 28, 11 AM $ 0.0000814
+0.06%
$ 77,300 $ 8,514
Feb 28, 10 AM $ 0.0000814
+0.30%
$ 77,252 $ 8,251
Feb 28, 9 AM $ 0.0000811
+0.02%
$ 77,022 $ 8,063
Feb 28, 8 AM $ 0.0000811
+0.32%
$ 76,971 $ 7,932
Feb 28, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 28, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 28, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 28, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 28, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,846
Feb 28, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,922
Feb 28, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 11,631