PumpFunFloki Historical Data

PFF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0000888
+0.01%
$84,279 $81,680
Aug 4, 5 PM $0.0000888
+0.01%
$84,270 $81,799
Aug 4, 4 PM $0.0000888
-0.03%
$84,263 $86,368
Aug 4, 3 PM $0.0000888
+0.00%
$84,292 $90,937
Aug 4, 2 PM $0.0000888
+0.01%
$84,290 $100,210
Aug 4, 1 PM $0.0000888
+0.01%
$84,281 $118,579
Aug 4, 12 PM $0.0000888
+2.62%
$84,276 $127,917
Aug 4, 11 AM $0.0000865
+0.00%
$82,124 $109,991
Aug 4, 10 AM $0.0000865
-1.07%
$82,119 $109,991
Aug 4, 9 AM $0.0000874
-0.78%
$83,005 $114,669
Aug 4, 8 AM $0.0000881
-0.06%
$83,661 $114,469
Aug 4, 7 AM $0.0000882
-0.20%
$83,707 $128,141
Aug 4, 6 AM $0.0000884
-0.26%
$83,873 $119,086
Aug 4, 5 AM $0.0000886
+0.24%
$84,094 $119,683
Aug 4, 4 AM $0.0000882
-0.06%
$83,749 $115,310
Aug 4, 3 AM $0.0000883
-0.32%
$83,796 $119,864
Aug 4, 2 AM $0.0000886
+0.94%
$84,067 $119,882
Aug 4, 1 AM $0.0000877
-0.34%
$83,282 $110,380
Aug 4, 12 AM $0.000088
-0.02%
$83,566 $96,999
Aug 3, 11 PM $0.000088
+0.03%
$83,584 $110,471
Aug 3, 10 PM $0.0000882
-0.33%
$83,689 $114,990
Aug 3, 9 PM $0.0000884
-0.27%
$83,964 $133,302
Aug 3, 8 PM $0.0000887
-0.02%
$84,188 $137,863
Aug 3, 7 PM $0.0000887
+0.07%
$84,235 $160,681
Aug 3, 6 PM $0.0000887
+0.56%
$84,178 $165,515
Aug 3, 5 PM $0.0000882
+0.14%
$83,709 $165,551
Aug 3, 4 PM $0.0000882
-0.18%
$83,710 $156,436
Aug 3, 3 PM $0.0000883
+0.12%
$83,862 $165,236
Aug 3, 2 PM $0.0000882
+1.66%
$83,762 $165,283
Aug 3, 1 PM $0.0000868
-0.12%
$82,395 $137,602
Aug 3, 12 PM $0.0000869
-0.10%
$82,490 $142,211
Aug 3, 11 AM $0.000087
-0.10%
$82,572 $151,447
Aug 3, 10 AM $0.0000871
+0.50%
$82,653 $156,108
Aug 3, 9 AM $0.0000867
-0.04%
$82,320 $146,818
Aug 3, 8 AM $0.0000868
-0.13%
$82,429 $137,753
Aug 3, 7 AM $0.0000869
+0.02%
$82,537 $137,801
Aug 3, 6 AM $0.0000869
-0.40%
$82,518 $137,852
Aug 3, 5 AM $0.0000873
-0.20%
$82,853 $128,407
Aug 3, 4 AM $0.0000874
-0.08%
$83,015 $119,356
Aug 3, 3 AM $0.0000875
-0.03%
$83,082 $128,490
Aug 3, 2 AM $0.0000875
-0.21%
$83,108 $137,804
Aug 3, 1 AM $0.0000877
-0.04%
$83,216 $137,854
Aug 3, 12 AM $0.000088
-0.07%
$83,567 $128,660
Aug 2, 11 PM $0.0000881
-0.49%
$83,622 $128,706
Aug 2, 10 PM $0.0000887
+0.40%
$84,204 $119,756
Aug 2, 9 PM $0.0000883
+0.86%
$83,868 $101,484
Aug 2, 8 PM $0.0000876
-0.66%
$83,152 $101,531
Aug 2, 7 PM $0.0000882
-0.14%
$83,703 $73,986
Aug 2, 6 PM $0.0000879
+0.17%
$83,450 $96,750
Aug 2, 5 PM $0.0000878
+0.03%
$83,309 $110,055