PumpFunFloki Historical Data

PFF Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0000877
+0.12%
$83,281 $132,999
Aug 2, 3 PM $0.0000876
+0.00%
$83,184 $137,988
Aug 2, 2 PM $0.0000876
+0.22%
$83,181 $138,069
Aug 2, 1 PM $0.0000874
-0.27%
$82,997 $138,102
Aug 2, 12 PM $0.0000877
-0.19%
$83,219 $129,016
Aug 2, 11 AM $0.0000878
-0.02%
$83,379 $119,865
Aug 2, 10 AM $0.0000878
-0.18%
$83,396 $119,947
Aug 2, 9 AM $0.000088
+0.50%
$83,543 $120,021
Aug 2, 8 AM $0.0000876
-0.56%
$83,133 $111,243
Aug 2, 7 AM $0.0000881
-0.16%
$83,597 $115,716
Aug 2, 6 AM $0.0000882
+0.09%
$83,733 $120,215
Aug 2, 5 AM $0.0000881
+0.08%
$83,649 $161,659
Aug 2, 4 AM $0.000088
+0.45%
$83,581 $170,797
Aug 2, 3 AM $0.0000877
-0.06%
$83,209 $171,023
Aug 2, 2 AM $0.0000877
+0.71%
$83,261 $166,379
Aug 2, 1 AM $0.0000868
+0.59%
$82,428 $166,441
Aug 2, 12 AM $0.0000863
+0.24%
$81,947 $175,711
Aug 1, 11 PM $0.0000861
-0.05%
$81,753 $193,892
Aug 1, 10 PM $0.0000862
+0.28%
$81,790 $208,047
Aug 1, 9 PM $0.0000859
+0.63%
$81,560 $230,462
Aug 1, 8 PM $0.0000854
-0.24%
$81,052 $230,585
Aug 1, 7 PM $0.0000856
-0.56%
$81,244 $230,692
Aug 1, 6 PM $0.0000861
-0.60%
$81,693 $203,617
Aug 1, 5 PM $0.0000866
-1.00%
$82,191 $195,138
Aug 1, 4 PM $0.0000875
-0.06%
$83,024 $186,838
Aug 1, 3 PM $0.0000875
+0.15%
$83,069 $177,416
Aug 1, 2 PM $0.0000874
-0.15%
$82,978 $168,178
Aug 1, 1 PM $0.0000875
+0.08%
$83,111 $168,079
Aug 1, 12 PM $0.0000875
-0.01%
$83,044 $167,957
Aug 1, 11 AM $0.0000875
-0.07%
$83,051 $167,843
Aug 1, 10 AM $0.0000875
-0.25%
$83,104 $167,691
Aug 1, 9 AM $0.0000878
-0.01%
$83,308 $167,577
Aug 1, 8 AM $0.0000878
-0.07%
$83,318 $184,984
Aug 1, 7 AM $0.0000878
+1.11%
$83,382 $176,031
Aug 1, 6 AM $0.0000869
-0.85%
$82,469 $175,891
Aug 1, 5 AM $0.0000878
+0.10%
$83,388 $130,012
Aug 1, 4 AM $0.0000877
-0.06%
$83,301 $120,485
Aug 1, 3 AM $0.0000878
+0.00%
$83,353 $111,271
Aug 1, 2 AM $0.0000878
-0.13%
$83,347 $111,086
Aug 1, 1 AM $0.0000879
+0.24%
$83,454 $110,935
Aug 1, 12 AM $0.0000874
-0.21%
$82,997 $92,672
Jul 31, 11 PM $0.0000876
+0.10%
$83,171 $74,379
Jul 31, 10 PM $0.0000873
-0.57%
$82,898 $55,547
Jul 31, 9 PM $0.0000878
-0.26%
$83,379 $37,704
Jul 31, 8 PM $0.0000881
+0.14%
$83,596 $37,493
Jul 31, 7 PM $0.0000879
+0.00%
$83,488 $37,306
Jul 31, 6 PM $0.0000879
+0.09%
$83,483 $37,002
Jul 31, 5 PM $0.0000879
+1.68%
$83,411 $36,705
Jul 31, 4 PM $0.0000864
-0.03%
$82,031 $22,294
Jul 31, 3 PM $0.0000864
+0.00%
$82,055 $27,032