PumpFunFloki Historical Data

PFF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 11,631
Feb 28, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 11,708
Feb 27, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 11,784
Feb 27, 10 PM $ 0.0000808
-2.43%
$ 76,722 $ 11,708
Feb 27, 9 PM $ 0.0000828
+0.00%
$ 78,633 $ 11,708
Feb 27, 8 PM $ 0.0000828
+0.71%
$ 78,632 $ 11,708
Feb 27, 7 PM $ 0.0000822
+0.01%
$ 78,077 $ 11,537
Feb 27, 6 PM $ 0.0000822
-11.56%
$ 78,062 $ 11,535
Feb 27, 4 PM $ 0.0000944
+0.00%
$ 89,635 $ 4,413
Feb 27, 3 PM $ 0.0000948
+0.00%
$ 90,024 $ 4,432
Feb 27, 2 PM $ 0.0000949
+0.00%
$ 90,119 $ 4,451
Feb 27, 11 AM $ 0.0000973
+0.00%
$ -- $ 11,522
Feb 27, 5 AM $ 0.0000985
+0.00%
$ -- $ 11,508
Feb 27, 4 AM $ 0.0000878
+8.66%
$ 83,371 $ 11,508
Feb 27, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 27, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 27, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 27, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 26, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 26, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 26, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 26, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 26, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 26, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 26, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 26, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 26, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 8,220
Feb 26, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 8,258
Feb 26, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 8,182
Feb 26, 12 PM $ 0.0000808
+0.00%
$ 76,726 $ 8,258
Feb 26, 6 AM $ 0.000136
-1.29%
$ 129,596 $ 1,131
Feb 26, 5 AM $ 0.000138
-1.19%
$ 131,107 $ 934
Feb 26, 4 AM $ 0.00014
+0.96%
$ 132,781 $ 615
Feb 26, 3 AM $ 0.000139
+0.64%
$ 131,832 $ 407
Feb 26, 2 AM $ 0.000138
-0.70%
$ 131,100 $ 6,648
Feb 26, 1 AM $ 0.000139
+0.27%
$ 132,430 $ 6,534
Feb 26, 12 AM $ 0.00014
+0.60%
$ 132,527 $ 6,266
Feb 25, 11 PM $ 0.00014
+0.00%
$ 133,135 $ 5,955
Feb 25, 10 PM $ 0.000108
+33.78%
$ 102,644 $ 12,582
Feb 25, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 25, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 25, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,846
Feb 25, 6 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 25, 12 PM $ 0.0000937
+15.97%
$ 88,972 $ 9,029
Feb 25, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 25, 10 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Feb 25, 9 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Feb 25, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 25, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 25, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884