PumpFunFloki Historical Data

PFF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 25, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 25, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 25, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 25, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 25, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 25, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 24, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 24, 10 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 24, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 24, 8 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Feb 24, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 24, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 24, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 24, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 24, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 24, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 24, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 24, 12 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 24, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 24, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,846
Feb 24, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 24, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 24, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 24, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 24, 5 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 24, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 24, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 24, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 24, 1 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Feb 24, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 23, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 23, 10 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 23, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,578
Feb 23, 8 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,578
Feb 23, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,501
Feb 23, 6 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Feb 23, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Feb 23, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,578
Feb 23, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Feb 23, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Feb 23, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Feb 23, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 23, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,578
Feb 23, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Feb 23, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 23, 8 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 23, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 23, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 23, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731