PumpFunFloki Historical Data

PFF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0000864
-0.03%
$82,031 $22,294
Jul 31, 3 PM $0.0000864
+0.00%
$82,055 $27,032
Jul 31, 2 PM $0.0000864
+0.02%
$82,052 $27,032
Jul 31, 1 PM $0.0000864
-0.01%
$82,030 $27,032
Jul 31, 12 PM $0.0000864
-0.01%
$82,036 $27,032
Jul 31, 11 AM $0.0000864
-0.01%
$82,020 $27,032
Jul 31, 10 AM $0.0000864
+0.02%
$82,031 $27,036
Jul 31, 9 AM $0.0000865
-1.29%
$82,093 $27,036
Jul 31, 8 AM $0.0000876
-0.01%
$83,166 $18,558
Jul 31, 7 AM $0.0000876
+0.01%
$83,171 $27,521
Jul 31, 6 AM $0.0000876
+0.02%
$83,166 $27,521
Jul 31, 5 AM $0.0000876
+0.00%
$83,152 $27,521
Jul 31, 4 AM $0.0000876
+0.02%
$83,149 $27,521
Jul 31, 3 AM $0.0000876
-0.02%
$83,135 $27,521
Jul 31, 2 AM $0.0000876
+0.03%
$83,151 $27,521
Jul 31, 1 AM $0.0000876
+0.00%
$83,131 $27,521
Jul 31, 12 AM $0.0000876
-0.01%
$83,115 $27,521
Jul 30, 11 PM $0.0000876
+0.00%
$83,120 $27,521
Jul 30, 10 PM $0.0000876
-0.03%
$83,118 $27,521
Jul 30, 9 PM $0.0000876
+0.01%
$83,142 $27,532
Jul 30, 8 PM $0.0000876
-0.02%
$83,130 $27,532
Jul 30, 7 PM $0.0000876
+0.02%
$83,143 $27,532
Jul 30, 6 PM $0.0000876
-0.01%
$83,130 $27,532
Jul 30, 5 PM $0.0000876
+0.57%
$83,137 $27,532
Jul 30, 4 PM $0.0000871
-0.02%
$82,666 $27,052
Jul 30, 3 PM $0.0000871
+0.00%
$82,680 $36,048
Jul 30, 2 PM $0.0000871
+0.00%
$82,696 $36,048
Jul 30, 1 PM $0.0000871
-0.01%
$82,697 $36,048
Jul 30, 12 PM $0.0000871
-0.01%
$82,705 $36,048
Jul 30, 11 AM $0.0000871
+0.00%
$82,703 $36,048
Jul 30, 10 AM $0.0000871
+0.12%
$82,699 $36,048
Jul 30, 9 AM $0.0000868
+0.45%
$82,391 $36,048
Jul 30, 8 AM $0.0000864
+0.31%
$82,024 $26,979
Jul 30, 7 AM $0.0000861
+0.01%
$81,769 $27,316
Jul 30, 6 AM $0.0000861
+0.02%
$81,750 $31,850
Jul 30, 5 AM $0.0000861
+0.01%
$81,738 $41,096
Jul 30, 4 AM $0.0000861
+0.00%
$81,728 $64,224
Jul 30, 3 AM $0.0000861
-0.01%
$81,721 $73,854
Jul 30, 2 AM $0.0000861
-0.01%
$81,729 $82,739
Jul 30, 1 AM $0.0000861
+0.00%
$81,738 $91,569
Jul 30, 12 AM $0.0000861
+0.00%
$81,741 $101,168
Jul 29, 11 PM $0.0000861
+0.00%
$81,732 $124,709
Jul 29, 10 PM $0.0000861
+0.00%
$81,732 $138,584
Jul 29, 9 PM $0.0000861
+0.02%
$81,728 $157,228
Jul 29, 8 PM $0.0000861
-0.01%
$81,709 $176,261
Jul 29, 7 PM $0.0000861
+0.01%
$81,729 $189,751
Jul 29, 6 PM $0.0000861
-0.01%
$81,727 $203,106
Jul 29, 5 PM $0.0000861
-2.19%
$81,738 $203,106
Jul 29, 4 PM $0.000088
-0.39%
$83,566 $217,232
Jul 29, 3 PM $0.0000884
+0.04%
$83,913 $212,852