PumpFunFloki Historical Data

PFF Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000103
-0.76%
$ 97,502 $ 1,632
May 24, 7 PM $ 0.000103
+0.01%
$ 98,251 $ 1,407
May 24, 6 PM $ 0.000103
-0.59%
$ 98,242 $ 1,179
May 24, 5 PM $ 0.000104
-1.10%
$ 98,996 $ 815
May 24, 4 PM $ 0.000105
-0.31%
$ 100,100 $ 329
May 24, 3 PM $ 0.000106
-0.02%
$ 100,407 $ 521
May 24, 2 PM $ 0.000106
+0.00%
$ 100,420 $ 521
May 24, 1 PM $ 0.000106
+0.00%
$ 100,420 $ 521
May 24, 12 PM $ 0.000106
-0.76%
$ 100,402 $ 521
May 24, 11 AM $ 0.000107
+4.68%
$ 101,173 $ 521
May 24, 10 AM $ 0.000102
-0.02%
$ 96,649 $ 13
May 24, 9 AM $ 0.000102
+0.02%
$ 96,678 $ 13
May 24, 8 AM $ 0.000102
+0.01%
$ 96,658 $ 339
May 24, 7 AM $ 0.000102
-0.01%
$ 96,653 $ 340
May 24, 6 AM $ 0.000102
+0.01%
$ 96,662 $ 340
May 24, 5 AM $ 0.000102
-2.90%
$ 96,659 $ 341
May 24, 4 AM $ 0.000105
-0.03%
$ 99,542 $ 340
May 24, 3 AM $ 0.000105
+2.25%
$ 99,572 $ 340
May 24, 2 AM $ 0.000103
+0.02%
$ 97,379 $ 14
May 24, 1 AM $ 0.000103
-0.01%
$ 97,363 $ 15
May 24, 12 AM $ 0.000103
-0.01%
$ 97,369 $ 15
May 23, 11 PM $ 0.000103
+0.01%
$ 97,374 $ 15
May 23, 10 PM $ 0.000103
+0.00%
$ 97,363 $ 15
May 23, 9 PM $ 0.000103
-0.04%
$ 97,340 $ 15
May 23, 8 PM $ 0.000103
+0.00%
$ 97,376 $ 15
May 23, 7 PM $ 0.000102
-0.17%
$ 97,204 $ 421
May 23, 6 PM $ 0.000103
+0.01%
$ 97,373 $ 421
May 23, 5 PM $ 0.000103
-0.01%
$ 97,359 $ 421
May 23, 4 PM $ 0.000103
+0.44%
$ 97,367 $ 421
May 23, 3 PM $ 0.000102
+0.01%
$ 96,941 $ 421
May 23, 2 PM $ 0.000102
+0.84%
$ 96,926 $ 421
May 23, 1 PM $ 0.000101
+1.56%
$ 96,123 $ 231
May 23, 12 PM $ 0.0000997
+0.01%
$ 94,663 $ 158
May 23, 11 AM $ 0.0000997
-0.39%
$ 94,653 $ 158
May 23, 10 AM $ 0.0001
+0.01%
$ 95,020 $ 158
May 23, 9 AM $ 0.0001
-2.62%
$ 95,006 $ 158
May 23, 8 AM $ 0.000103
+0.12%
$ 97,558 $ 201
May 23, 7 AM $ 0.000102
+4.07%
$ 97,243 $ 201
May 23, 6 AM $ 0.0000984
+0.00%
$ 93,430 $ 200
May 23, 5 AM $ 0.0000984
-1.10%
$ 93,447 $ 200
May 23, 4 AM $ 0.0000995
+0.03%
$ 94,490 $ 201
May 23, 3 AM $ 0.0000995
+0.02%
$ 94,463 $ 179
May 23, 2 AM $ 0.0000995
+0.79%
$ 94,445 $ 151
May 23, 1 AM $ 0.0000987
-1.38%
$ 93,701 $ 113
May 23, 12 AM $ 0.0001
-0.26%
$ 95,046 $ 113
May 22, 11 PM $ 0.0001
-1.27%
$ 95,296 $ 129
May 22, 10 PM $ 0.000102
-0.09%
$ 96,520 $ 130
May 22, 9 PM $ 0.000102
-2.40%
$ 96,606 $ 130
May 22, 8 PM $ 0.000104
+0.03%
$ 98,986 $ 141
May 22, 7 PM $ 0.000104
-0.18%
$ 98,956 $ 141