PumpFunFloki Historical Data

PFF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0000884
+0.00%
$83,890 $212,852
Jul 29, 1 PM $0.0000884
-0.01%
$83,891 $222,388
Jul 29, 12 PM $0.0000884
-0.02%
$83,880 $222,388
Jul 29, 11 AM $0.0000883
-0.01%
$83,871 $222,388
Jul 29, 10 AM $0.0000884
+0.00%
$83,882 $222,388
Jul 29, 9 AM $0.0000884
+0.27%
$83,883 $222,388
Jul 29, 8 AM $0.0000881
-0.41%
$83,658 $222,388
Jul 29, 7 AM $0.0000885
+0.11%
$84,004 $213,075
Jul 29, 6 AM $0.0000882
+0.21%
$83,685 $204,001
Jul 29, 5 AM $0.000088
+0.42%
$83,512 $203,995
Jul 29, 4 AM $0.0000876
+0.04%
$83,164 $176,149
Jul 29, 3 AM $0.0000876
-0.09%
$83,130 $166,513
Jul 29, 2 AM $0.0000876
-0.49%
$83,205 $157,623
Jul 29, 1 AM $0.0000881
-0.16%
$83,610 $148,784
Jul 29, 12 AM $0.0000882
+0.19%
$83,743 $139,179
Jul 28, 11 PM $0.0000877
-0.51%
$83,274 $110,843
Jul 28, 10 PM $0.0000884
-0.37%
$83,933 $92,650
Jul 28, 9 PM $0.0000887
+0.67%
$84,242 $83,227
Jul 28, 8 PM $0.0000882
-0.56%
$83,684 $64,183
Jul 28, 7 PM $0.0000887
+0.40%
$84,156 $46,202
Jul 28, 6 PM $0.0000883
+0.04%
$83,807 $37,315
Jul 28, 5 PM $0.0000882
-0.46%
$83,774 $37,302
Jul 28, 4 PM $0.0000887
-0.07%
$84,160 $9,408
Jul 28, 3 PM $0.0000887
+0.01%
$84,221 $13,955
Jul 28, 2 PM $0.0000887
+0.10%
$84,215 $28,254
Jul 28, 1 PM $0.0000886
-0.02%
$84,127 $18,876
Jul 28, 12 PM $0.0000886
+0.00%
$84,153 $18,876
Jul 28, 11 AM $0.0000887
-0.02%
$84,161 $18,876
Jul 28, 10 AM $0.0000887
-0.02%
$84,176 $18,876
Jul 28, 9 AM $0.0000887
+0.01%
$84,190 $18,876
Jul 28, 8 AM $0.0000887
+0.01%
$84,182 $18,876
Jul 28, 7 AM $0.0000887
+0.01%
$84,171 $18,876
Jul 28, 6 AM $0.0000887
+0.00%
$84,164 $18,876
Jul 28, 5 AM $0.0000887
+0.01%
$84,165 $18,876
Jul 28, 4 AM $0.0000887
-0.02%
$84,158 $18,876
Jul 28, 3 AM $0.0000887
-0.21%
$84,175 $23,567
Jul 28, 2 AM $0.0000889
+0.22%
$84,354 $28,258
Jul 28, 1 AM $0.0000887
-0.02%
$84,168 $28,258
Jul 28, 12 AM $0.0000887
+0.00%
$84,185 $28,258
Jul 27, 11 PM $0.0000887
+0.01%
$84,188 $28,258
Jul 27, 10 PM $0.0000887
+0.01%
$84,183 $28,258
Jul 27, 9 PM $0.0000887
+0.01%
$84,197 $28,258
Jul 27, 8 PM $0.0000887
+0.02%
$84,197 $28,355
Jul 27, 7 PM $0.0000887
-0.02%
$84,181 $28,355
Jul 27, 6 PM $0.0000887
+0.03%
$84,200 $28,355
Jul 27, 5 PM $0.0000887
-0.03%
$84,178 $28,355
Jul 27, 4 PM $0.0000887
-1.61%
$84,207 $28,355
Jul 27, 3 PM $0.0000902
-0.01%
$85,581 $19,227
Jul 27, 2 PM $0.0000902
+0.01%
$85,588 $9,393
Jul 27, 1 PM $0.0000901
+0.01%
$85,579 $9,393