PumpFunFloki Historical Data

PFF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 19, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 19, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 19, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 19, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 19, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 18, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 18, 10 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,960
Feb 18, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 18, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 18, 7 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 18, 6 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Feb 18, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 18, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,922
Feb 18, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 18, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 18, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 18, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 18, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,998
Feb 18, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 18, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 18, 8 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 18, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 18, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,425
Feb 18, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,272
Feb 18, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,195
Feb 18, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,119
Feb 18, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 5,736
Feb 18, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 5,775
Feb 18, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 5,775
Feb 17, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 5,889
Feb 17, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 5,813
Feb 17, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 5,775
Feb 17, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 5,736
Feb 17, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 5,813
Feb 17, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 5,813
Feb 17, 5 PM $ 0.0000808
+0.00%
$ 76,726 $ 5,813
Feb 17, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 5,813
Feb 17, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 5,736
Feb 17, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 5,813
Feb 17, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 5,813
Feb 17, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 5,889
Feb 17, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 5,775
Feb 17, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 5,813
Feb 17, 5 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,578
Feb 17, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 17, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 17, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 16, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 16, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960