PumpFunFloki Historical Data

PFF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.000095
+0.29%
$90,190 $58,646
Jul 23, 10 AM $0.0000947
-0.38%
$89,928 $48,776
Jul 23, 9 AM $0.0000951
+0.01%
$90,276 $38,872
Jul 23, 8 AM $0.0000951
-0.01%
$90,264 $38,872
Jul 23, 7 AM $0.0000952
+0.13%
$90,390 $48,210
Jul 23, 6 AM $0.0000951
+0.00%
$90,274 $48,210
Jul 23, 5 AM $0.0000951
-0.01%
$90,273 $58,494
Jul 23, 4 AM $0.0000951
+0.02%
$90,280 $58,494
Jul 23, 3 AM $0.0000951
-0.01%
$90,261 $58,494
Jul 23, 2 AM $0.0000951
+0.00%
$90,266 $58,494
Jul 23, 1 AM $0.0000951
-0.02%
$90,262 $58,494
Jul 23, 12 AM $0.0000951
+0.01%
$90,281 $58,494
Jul 22, 11 PM $0.0000951
+58.18%
$90,262 $78,329
Jul 22, 10 PM $0.0000601
-35.40%
$57,061 $78,329
Jul 22, 9 PM $0.000093
+0.03%
$88,311 $39,468
Jul 22, 8 PM $0.000093
+0.03%
$88,290 $39,468
Jul 22, 7 PM $0.000093
-0.01%
$88,264 $39,468
Jul 22, 6 PM $0.000093
+0.00%
$88,275 $68,467
Jul 22, 5 PM $0.000093
+0.03%
$88,274 $68,466
Jul 22, 4 PM $0.000093
-0.04%
$88,244 $78,110
Jul 22, 3 PM $0.000093
+0.00%
$88,275 $78,110
Jul 22, 2 PM $0.000093
-0.02%
$88,277 $78,110
Jul 22, 1 PM $0.000093
+0.00%
$88,297 $78,170
Jul 22, 12 PM $0.000093
+0.02%
$88,299 $78,170
Jul 22, 11 AM $0.000093
+0.03%
$88,298 $78,170
Jul 22, 10 AM $0.000093
-0.03%
$88,272 $78,170
Jul 22, 9 AM $0.000093
+0.10%
$88,275 $78,170
Jul 22, 8 AM $0.0000929
-0.04%
$88,183 $88,142
Jul 22, 7 AM $0.0000931
-2.41%
$88,336 $88,759
Jul 22, 6 AM $0.0000953
-0.55%
$90,516 $88,748
Jul 22, 5 AM $0.0000959
+0.15%
$91,018 $88,704
Jul 22, 4 AM $0.0000957
-0.02%
$90,878 $88,704
Jul 22, 3 AM $0.0000957
-0.02%
$90,873 $118,142
Jul 22, 2 AM $0.0000957
+0.02%
$90,890 $118,142
Jul 22, 1 AM $0.0000957
+0.20%
$90,868 $118,142
Jul 22, 12 AM $0.0000955
+0.77%
$90,688 $128,064
Jul 21, 11 PM $0.0000948
-0.01%
$89,997 $108,229
Jul 21, 10 PM $0.0000948
-0.02%
$90,008 $108,229
Jul 21, 9 PM $0.0000948
+0.05%
$90,028 $108,229
Jul 21, 8 PM $0.0000948
+0.82%
$89,986 $108,229
Jul 21, 7 PM $0.000094
+0.47%
$89,253 $108,229
Jul 21, 6 PM $0.0000936
-0.02%
$88,845 $79,233
Jul 21, 5 PM $0.0000936
-0.83%
$88,860 $88,737
Jul 21, 4 PM $0.0000944
+0.01%
$89,606 $79,111
Jul 21, 3 PM $0.0000944
+0.02%
$89,616 $88,883
Jul 21, 2 PM $0.0000944
-0.02%
$89,596 $108,716
Jul 21, 1 PM $0.0000944
-0.02%
$89,614 $118,361
Jul 21, 12 PM $0.0000945
+0.12%
$89,725 $148,760
Jul 21, 11 AM $0.0000944
+0.01%
$89,618 $168,193
Jul 21, 10 AM $0.0000944
+0.00%
$89,608 $183,286