PumpFunFloki Historical Data

PFF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 16, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,922
Feb 16, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 16, 7 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,998
Feb 16, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 16, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 16, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 16, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 16, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 16, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,846
Feb 16, 12 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 16, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 16, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 16, 9 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 16, 8 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 16, 7 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,960
Feb 16, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 16, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 16, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 16, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 16, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 16, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 16, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 15, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 15, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 15, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 15, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 15, 7 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 15, 6 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 15, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,846
Feb 15, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 15, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 15, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 15, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 15, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 15, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,769
Feb 15, 10 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 15, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,769
Feb 15, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 15, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,769
Feb 15, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 15, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 15, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 15, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 15, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 15, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 15, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 14, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 14, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Feb 14, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,654