PumpFunFloki Historical Data

PFF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0000944
+0.00%
$89,608 $183,286
Jul 21, 9 AM $0.0000944
-0.41%
$89,607 $188,132
Jul 21, 8 AM $0.0000956
-0.01%
$90,794 $168,321
Jul 21, 7 AM $0.0000956
+0.63%
$90,799 $177,755
Jul 21, 6 AM $0.000095
+0.61%
$90,232 $187,345
Jul 21, 5 AM $0.0000945
-0.47%
$89,683 $186,842
Jul 21, 4 AM $0.0000949
-0.82%
$90,109 $191,827
Jul 21, 3 AM $0.0000957
-0.01%
$90,856 $167,252
Jul 21, 2 AM $0.0000957
+0.44%
$90,862 $187,809
Jul 21, 1 AM $0.0000953
+0.41%
$90,459 $216,663
Jul 21, 12 AM $0.0000949
-0.01%
$90,089 $207,011
Jul 20, 11 PM $0.0000949
+0.00%
$90,096 $207,011
Jul 20, 10 PM $0.0000949
+0.01%
$90,098 $216,652
Jul 20, 9 PM $0.0000949
-0.03%
$90,093 $226,419
Jul 20, 8 PM $0.0000949
+0.03%
$90,119 $245,611
Jul 20, 7 PM $0.0000951
+0.98%
$90,254 $269,226
Jul 20, 6 PM $0.0000942
-0.05%
$89,381 $273,832
Jul 20, 5 PM $0.0000942
-0.07%
$89,425 $278,916
Jul 20, 4 PM $0.0000947
-0.03%
$89,932 $288,196
Jul 20, 3 PM $0.0000948
+1.10%
$89,963 $283,343
Jul 20, 2 PM $0.0000937
-0.69%
$88,983 $282,714
Jul 20, 1 PM $0.0000944
-0.11%
$89,601 $282,857
Jul 20, 12 PM $0.0000945
+0.56%
$89,696 $257,139
Jul 20, 11 AM $0.000094
+0.16%
$89,194 $247,089
Jul 20, 10 AM $0.0000938
-0.03%
$89,048 $231,955
Jul 20, 9 AM $0.0000938
+0.40%
$89,074 $241,456
Jul 20, 8 AM $0.0000935
+0.34%
$88,719 $251,213
Jul 20, 7 AM $0.000093
-0.47%
$88,240 $251,123
Jul 20, 6 AM $0.0000934
-0.12%
$88,659 $241,530
Jul 20, 5 AM $0.0000937
-0.67%
$88,912 $231,904
Jul 20, 4 AM $0.0000941
-0.37%
$89,332 $231,527
Jul 20, 3 AM $0.0000944
+1.38%
$89,662 $251,573
Jul 20, 2 AM $0.0000932
-0.54%
$88,438 $269,057
Jul 20, 1 AM $0.0000937
+0.37%
$88,918 $250,588
Jul 20, 12 AM $0.0000933
+0.27%
$88,594 $250,610
Jul 19, 11 PM $0.0000931
+0.96%
$88,355 $250,631
Jul 19, 10 PM $0.0000922
+0.03%
$87,516 $246,040
Jul 19, 9 PM $0.0000922
-0.55%
$87,492 $246,026
Jul 19, 8 PM $0.0000927
+0.33%
$87,975 $231,594
Jul 19, 7 PM $0.0000924
-0.07%
$87,682 $208,285
Jul 19, 6 PM $0.0000924
-0.30%
$87,743 $213,202
Jul 19, 5 PM $0.0000927
+0.02%
$88,004 $207,816
Jul 19, 4 PM $0.0000927
-0.35%
$87,988 $202,968
Jul 19, 3 PM $0.000093
+0.02%
$88,301 $203,002
Jul 19, 2 PM $0.000093
+0.22%
$88,288 $183,828
Jul 19, 1 PM $0.0000928
-0.06%
$88,091 $193,353
Jul 19, 12 PM $0.0000928
-0.19%
$88,140 $189,016
Jul 19, 11 AM $0.000093
+0.24%
$88,306 $184,499
Jul 19, 10 AM $0.0000928
-0.09%
$88,099 $194,339
Jul 19, 9 AM $0.0000929
-0.29%
$88,179 $199,406