PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0000806
-3.30%
$76,496 $52,143
Jun 7, 2026 $0.0000833
+12.84%
$79,097 $94,670
Jun 6, 2026 $0.0000738
-2.55%
$70,094 $31,016
Jun 5, 2026 $0.0000758
-21.45%
$71,931 $8,010
Jun 4, 2026 $0.0000965
+16.32%
$91,568 $11
Jun 3, 2026 $0.0000829
-3.12%
$78,701 $43
Jun 2, 2026 $0.0000856
-5.43%
$81,231 $736
Jun 1, 2026 $0.0000905
-0.13%
$85,894 $1,867
May 31, 2026 $0.0000906
-3.57%
$86,029 $553
May 30, 2026 $0.000094
+1.52%
$89,210 $12
May 29, 2026 $0.0000926
-0.04%
$87,872 $1,172
May 28, 2026 $0.0000926
-12.07%
$87,908 $3,242
May 27, 2026 $0.000105
+0.54%
$99,977 $30
May 26, 2026 $0.000105
+6.79%
$99,440 $13
May 25, 2026 $0.0000981
-5.18%
$93,108 $14
May 24, 2026 $0.000103
+0.84%
$98,193 $2,246
May 23, 2026 $0.000103
+2.19%
$97,374 $15
May 22, 2026 $0.0001
-4.92%
$95,296 $129
May 21, 2026 $0.000106
+4.42%
$100,221 $124
May 20, 2026 $0.000101
+2.33%
$95,977 $2,009
May 19, 2026 $0.0000988
+1.93%
$93,795 $38
May 18, 2026 $0.0000969
-2.77%
$92,002 $14
May 17, 2026 $0.0000997
-1.58%
$94,622 $1,560
May 16, 2026 $0.000101
-4.76%
$96,145 $875
May 15, 2026 $0.000106
-3.66%
$100,951 $1,389
May 14, 2026 $0.00011
+3.16%
$104,786 $1,464
May 13, 2026 $0.000107
-4.86%
$101,581 $17
May 12, 2026 $0.000112
-2.93%
$106,776 $453
May 11, 2026 $0.000116
+5.19%
$110,277 $1,567
May 10, 2026 $0.00011
-2.13%
$104,838 $573
May 9, 2026 $0.000113
+4.88%
$107,115 $1,799
May 8, 2026 $0.000108
+4.98%
$102,130 $281
May 7, 2026 $0.000102
+0.13%
$97,284 $2,496
May 6, 2026 $0.000103
+3.64%
$97,751 $50
May 5, 2026 $0.0000994
-2.98%
$94,315 $22
May 4, 2026 $0.0001
+6.23%
$95,290 $182
May 3, 2026 $0.0000945
+2.43%
$89,702 $201
May 2, 2026 $0.0000922
+0.33%
$87,571 $38
May 1, 2026 $0.0000919
+1.46%
$87,272 $63
Apr 30, 2026 $0.0000906
-0.17%
$86,030 $174
Apr 29, 2026 $0.0000908
-4.37%
$86,175 $373
Apr 28, 2026 $0.0000949
-1.81%
$90,117 $93
Apr 27, 2026 $0.0000967
-1.92%
$91,783 $13
Apr 26, 2026 $0.0000986
-1.15%
$93,580 $35
Apr 25, 2026 $0.0000997
+0.77%
$94,664 $46
Apr 24, 2026 $0.0000989
+2.42%
$93,938 $60
Apr 23, 2026 $0.0000966
-2.55%
$91,718 $13
Apr 22, 2026 $0.0000991
+2.39%
$94,114 $11
Apr 21, 2026 $0.0000968
-2.42%
$91,922 $166
Apr 20, 2026 $0.0000992
-1.41%
$94,198 $18