PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000957
-0.09%
$ 90,886 $ 182,772
Jul 10, 3 AM $ 0.0000958
+0.08%
$ 90,971 $ 152,397
Jul 10, 2 AM $ 0.0000958
+0.74%
$ 90,900 $ 121,184
Jul 10, 1 AM $ 0.000095
+0.66%
$ 90,230 $ 101,457
Jul 10, 12 AM $ 0.0000945
-0.27%
$ 89,716 $ 91,301
Jul 9, 11 PM $ 0.0000948
-0.04%
$ 89,963 $ 91,161
Jul 9, 10 PM $ 0.0000948
-0.05%
$ 90,005 $ 90,972
Jul 9, 9 PM $ 0.0000949
-0.10%
$ 90,131 $ 71,196
Jul 9, 8 PM $ 0.000095
+0.10%
$ 90,220 $ 61,131
Jul 9, 7 PM $ 0.0000949
-0.08%
$ 90,127 $ 71,585
Jul 9, 6 PM $ 0.000095
+0.71%
$ 90,197 $ 61,310
Jul 9, 5 PM $ 0.0000945
+1.41%
$ 89,673 $ 60,412
Jul 9, 4 PM $ 0.0000931
-0.03%
$ 88,426 $ 35,562
Jul 9, 3 PM $ 0.0000932
-0.01%
$ 88,441 $ 40,418
Jul 9, 2 PM $ 0.0000932
+0.00%
$ 88,449 $ 40,418
Jul 9, 1 PM $ 0.0000932
+0.01%
$ 88,437 $ 40,418
Jul 9, 12 PM $ 0.0000932
-0.02%
$ 88,431 $ 40,418
Jul 9, 11 AM $ 0.0000932
-0.01%
$ 88,453 $ 40,437
Jul 9, 10 AM $ 0.0000932
-0.03%
$ 88,464 $ 40,419
Jul 9, 9 AM $ 0.0000932
+0.01%
$ 88,485 $ 40,419
Jul 9, 8 AM $ 0.0000932
+0.12%
$ 88,480 $ 40,572
Jul 9, 7 AM $ 0.0000932
-0.01%
$ 88,487 $ 60,504
Jul 9, 6 AM $ 0.0000932
+0.00%
$ 88,498 $ 60,504
Jul 9, 5 AM $ 0.0000932
-0.49%
$ 88,494 $ 61,965
Jul 9, 4 AM $ 0.0000938
-0.38%
$ 89,072 $ 66,863
Jul 9, 3 AM $ 0.0000942
+0.18%
$ 89,413 $ 60,018
Jul 9, 2 AM $ 0.000094
+0.02%
$ 89,249 $ 69,889
Jul 9, 1 AM $ 0.000094
-0.02%
$ 89,227 $ 84,446
Jul 9, 12 AM $ 0.000094
-0.15%
$ 89,244 $ 125,159
Jul 8, 11 PM $ 0.0000942
+0.15%
$ 89,379 $ 135,998
Jul 8, 10 PM $ 0.000094
+0.01%
$ 89,247 $ 146,237
Jul 8, 9 PM $ 0.000094
+1.29%
$ 89,238 $ 151,520
Jul 8, 8 PM $ 0.0000928
+0.01%
$ 88,103 $ 172,828
Jul 8, 7 PM $ 0.0000929
+0.04%
$ 88,176 $ 173,118
Jul 8, 6 PM $ 0.0000928
+0.00%
$ 88,137 $ 205,709
Jul 8, 5 PM $ 0.0000928
-0.47%
$ 88,129 $ 226,957
Jul 8, 4 PM $ 0.0000941
-0.01%
$ 89,338 $ 233,557
Jul 8, 3 PM $ 0.0000941
+0.22%
$ 89,364 $ 238,664
Jul 8, 2 PM $ 0.0000939
-0.17%
$ 89,166 $ 238,664
Jul 8, 1 PM $ 0.0000941
+0.01%
$ 89,322 $ 238,664
Jul 8, 12 PM $ 0.0000941
-0.03%
$ 89,312 $ 238,664
Jul 8, 11 AM $ 0.0000941
+0.01%
$ 89,335 $ 238,664
Jul 8, 10 AM $ 0.0000941
-0.03%
$ 89,322 $ 244,433
Jul 8, 9 AM $ 0.0000941
-1.47%
$ 89,353 $ 244,430
Jul 8, 8 AM $ 0.0000955
+0.42%
$ 90,683 $ 243,853
Jul 8, 7 AM $ 0.0000951
-0.30%
$ 90,298 $ 234,876
Jul 8, 6 AM $ 0.0000954
-0.42%
$ 90,566 $ 245,627
Jul 8, 5 AM $ 0.0000958
-0.13%
$ 90,945 $ 245,339
Jul 8, 4 AM $ 0.0000963
-0.07%
$ 91,395 $ 235,232
Jul 8, 3 AM $ 0.0000964
-0.04%
$ 91,482 $ 235,009