PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.00011
+0.01%
$103,942 $14
Sep 12, 2 PM $0.000109
-0.03%
$103,932 $14
Sep 12, 1 PM $0.00011
+0.00%
$103,959 $13
Sep 12, 12 PM $0.00011
+0.01%
$103,963 $13
Sep 12, 11 AM $0.00011
-0.02%
$103,957 $13
Sep 12, 10 AM $0.00011
+0.00%
$103,978 $13
Sep 12, 9 AM $0.00011
-0.01%
$103,975 $13
Sep 12, 8 AM $0.00011
-0.02%
$103,966 $13
Sep 12, 7 AM $0.00011
+0.02%
$103,987 $13
Sep 12, 6 AM $0.00011
+0.01%
$103,965 $13
Sep 12, 5 AM $0.00011
+0.00%
$103,954 $13
Sep 12, 4 AM $0.00011
-0.02%
$103,951 $13
Sep 12, 3 AM $0.00011
+0.01%
$103,971 $13
Sep 12, 2 AM $0.00011
-0.01%
$103,960 $13
Sep 12, 1 AM $0.00011
+0.08%
$103,975 $13
Sep 12, 12 AM $0.000109
+0.09%
$103,896 $13
Sep 11, 11 PM $0.000109
+0.00%
$103,807 $13
Sep 11, 10 PM $0.000109
-0.02%
$103,795 $11,467
Sep 11, 9 PM $0.000109
+0.03%
$103,813 $11,467
Sep 11, 8 PM $0.000109
-0.17%
$103,785 $11,467
Sep 11, 7 PM $0.00011
+0.16%
$103,957 $11,474
Sep 11, 6 PM $0.000109
-0.02%
$103,793 $11,474
Sep 11, 5 PM $0.000109
+0.00%
$103,809 $11,474
Sep 11, 4 PM $0.000109
+0.01%
$103,805 $11,474
Sep 11, 3 PM $0.000109
+0.03%
$103,811 $11,474
Sep 11, 2 PM $0.000105
+0.11%
$99,677 $11,474
Sep 11, 1 PM $0.000105
+0.01%
$99,563 $11,467
Sep 11, 12 PM $0.000105
-0.02%
$99,551 $11,467
Sep 11, 11 AM $0.000105
+0.02%
$99,569 $11,476
Sep 11, 10 AM $0.000105
-0.37%
$99,549 $11,476
Sep 11, 9 AM $0.000105
-0.01%
$99,918 $11,476
Sep 11, 8 AM $0.000105
+0.53%
$99,905 $11,485
Sep 11, 7 AM $0.000105
+0.17%
$99,382 $22,486
Sep 11, 6 AM $0.000105
+0.03%
$99,228 $28,278
Sep 11, 5 AM $0.000105
-0.01%
$99,195 $34,088
Sep 11, 4 AM $0.000105
-0.01%
$99,201 $34,110
Sep 11, 3 AM $0.000105
+0.01%
$99,212 $34,110
Sep 11, 2 AM $0.000105
+0.00%
$99,226 $34,110
Sep 11, 1 AM $0.000105
+0.01%
$99,224 $34,110
Sep 11, 12 AM $0.000105
-1.58%
$99,219 $34,110
Sep 10, 11 PM $0.000106
-0.42%
$100,809 $34,110
Sep 10, 10 PM $0.000107
+0.00%
$101,229 $22,634
Sep 10, 9 PM $0.000107
-0.02%
$101,226 $22,634
Sep 10, 8 PM $0.000107
+0.02%
$101,244 $34,087
Sep 10, 7 PM $0.000107
-0.01%
$101,221 $34,087
Sep 10, 6 PM $0.000107
-0.18%
$101,229 $34,087
Sep 10, 5 PM $0.000107
+0.16%
$101,410 $34,087
Sep 10, 4 PM $0.000107
+0.02%
$101,247 $34,087
Sep 10, 3 PM $0.000107
-0.01%
$101,226 $34,087
Sep 10, 2 PM $0.000107
-0.12%
$101,235 $34,087