PumpFunFloki Historical Data

PFF Page 3
Date Close Price change Market cap Trading volume
10:48 AM $0.000107
+0.00%
$102,013 $32,949
10:43 AM $0.000107
+0.00%
$102,013 $32,949
10:38 AM $0.000107
+0.00%
$102,013 $32,949
10:33 AM $0.000107
+0.00%
$102,031 $32,949
10:28 AM $0.000107
+0.00%
$102,031 $32,949
10:23 AM $0.000107
+0.00%
$102,033 $32,949
10:18 AM $0.000107
+0.00%
$102,033 $32,949
10:13 AM $0.000107
+0.00%
$102,033 $32,949
10:08 AM $0.000107
+0.00%
$102,033 $32,949
10:03 AM $0.000107
+0.00%
$102,021 $32,949
9:58 AM $0.000107
+0.00%
$102,021 $32,949
9:53 AM $0.000107
+0.00%
$102,021 $32,949
9:48 AM $0.000107
+0.00%
$102,021 $32,949
9:43 AM $0.000107
+0.00%
$102,021 $32,949
9:38 AM $0.000107
+0.00%
$102,021 $32,949
9:33 AM $0.000107
+0.00%
$102,017 $32,949
9:28 AM $0.000107
+0.00%
$102,017 $32,949
9:23 AM $0.000107
+0.00%
$102,017 $32,949
9:18 AM $0.000107
+0.00%
$102,017 $32,949
9:13 AM $0.000107
+0.00%
$102,007 $32,949
9:08 AM $0.000107
+0.00%
$102,007 $32,949
9:03 AM $0.000107
+0.00%
$102,030 $32,949
8:58 AM $0.000107
+0.00%
$102,030 $32,949
8:53 AM $0.000107
+0.00%
$102,030 $32,949
8:48 AM $0.000107
+0.00%
$102,030 $32,949
8:43 AM $0.000107
+0.00%
$101,996 $32,949
8:38 AM $0.000107
+0.00%
$101,996 $32,949
8:33 AM $0.000107
+0.00%
$101,996 $32,949
8:28 AM $0.000107
+0.00%
$101,996 $32,949
8:23 AM $0.000107
+0.00%
$102,012 $32,949
8:18 AM $0.000107
+0.00%
$102,012 $32,949
8:13 AM $0.000107
+0.00%
$102,012 $32,949
8:08 AM $0.000107
+0.00%
$102,005 $32,949
8:03 AM $0.000107
+0.00%
$102,005 $32,949
7:58 AM $0.000107
+0.00%
$102,005 $32,949
7:53 AM $0.000107
+0.00%
$102,005 $32,949
7:48 AM $0.000107
+0.00%
$101,994 $32,949
7:43 AM $0.000107
+0.00%
$101,994 $32,949
7:38 AM $0.000107
+0.00%
$101,994 $32,949
7:33 AM $0.000107
+0.00%
$101,995 $32,949
7:28 AM $0.000107
+0.00%
$101,995 $32,949
7:23 AM $0.000107
+0.00%
$101,995 $32,949
7:18 AM $0.000107
+0.00%
$101,996 $32,949
7:13 AM $0.000107
+0.00%
$101,996 $32,949
7:08 AM $0.000107
+0.00%
$101,976 $32,949
7:03 AM $0.000107
+0.00%
$101,976 $32,949
6:58 AM $0.000107
+0.00%
$101,976 $32,949
6:53 AM $0.000107
+0.00%
$101,976 $32,949
6:48 AM $0.000107
+0.00%
$101,976 $32,949
6:43 AM $0.000107
+0.00%
$101,987 $32,949