PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
1:02 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
12:57 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
12:52 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:47 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:42 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:37 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,379
12:32 AM $ 0.0000896
+0.00%
$ 85,083 $ 229,380
12:27 AM $ 0.0000896
+0.00%
$ 85,079 $ 232,174
12:22 AM $ 0.0000896
+0.00%
$ 85,079 $ 232,174
12:17 AM $ 0.0000896
+0.00%
$ 85,079 $ 232,174
12:12 AM $ 0.0000896
+0.00%
$ 85,082 $ 237,006
12:07 AM $ 0.0000896
+0.00%
$ 85,082 $ 241,885
12:02 AM $ 0.0000896
+0.00%
$ 85,082 $ 241,885
11:57 PM $ 0.0000896
+0.00%
$ 85,085 $ 241,885
11:52 PM $ 0.0000896
+0.00%
$ 85,085 $ 241,885
11:47 PM $ 0.0000896
+0.00%
$ 85,085 $ 241,885
11:42 PM $ 0.0000896
+0.00%
$ 85,105 $ 241,885
11:37 PM $ 0.0000896
+0.00%
$ 85,105 $ 251,597
11:32 PM $ 0.0000896
+0.00%
$ 85,105 $ 251,597
11:27 PM $ 0.0000896
+0.00%
$ 85,070 $ 251,597
11:22 PM $ 0.0000896
+0.00%
$ 85,070 $ 251,597
11:17 PM $ 0.0000896
+0.00%
$ 85,070 $ 251,597
11:12 PM $ 0.0000896
+0.00%
$ 85,054 $ 251,597
11:07 PM $ 0.0000896
+0.00%
$ 85,054 $ 251,597
11:02 PM $ 0.0000896
+0.00%
$ 85,054 $ 251,597
10:57 PM $ 0.0000896
+0.00%
$ 85,089 $ 251,597
10:52 PM $ 0.0000896
+0.00%
$ 85,089 $ 251,597
10:47 PM $ 0.0000896
+0.00%
$ 85,089 $ 251,597
10:42 PM $ 0.0000896
+0.00%
$ 85,080 $ 251,597
10:37 PM $ 0.0000896
+0.00%
$ 85,080 $ 251,597
10:32 PM $ 0.0000896
+0.00%
$ 85,080 $ 251,597
10:27 PM $ 0.0000896
+0.00%
$ 85,054 $ 256,414
10:22 PM $ 0.0000896
+0.00%
$ 85,054 $ 256,414
10:17 PM $ 0.0000896
+0.00%
$ 85,054 $ 256,414
10:12 PM $ 0.0000896
+0.00%
$ 85,068 $ 256,414
10:07 PM $ 0.0000896
+0.00%
$ 85,068 $ 256,414
10:02 PM $ 0.0000896
+0.00%
$ 85,068 $ 265,992
9:57 PM $ 0.0000896
+0.00%
$ 85,060 $ 270,890
9:52 PM $ 0.0000896
+0.00%
$ 85,060 $ 270,890
9:47 PM $ 0.0000896
+0.00%
$ 85,060 $ 270,890
9:42 PM $ 0.0000896
+0.00%
$ 85,066 $ 270,889
9:37 PM $ 0.0000896
+0.00%
$ 85,066 $ 275,812
9:32 PM $ 0.0000896
+0.00%
$ 85,066 $ 280,650
9:27 PM $ 0.0000896
+0.00%
$ 85,066 $ 290,424
9:22 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,424
9:17 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,424
9:12 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,424
9:07 PM $ 0.0000896
+0.00%
$ 85,070 $ 290,770
9:02 PM $ 0.0000896
+0.00%
$ 85,081 $ 295,632