PumpFunFloki Historical Data

PFF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0000929
-0.29%
$88,179 $199,406
Jul 19, 8 AM $0.0000932
+0.37%
$88,431 $204,175
Jul 19, 7 AM $0.0000928
+0.04%
$88,102 $194,756
Jul 19, 6 AM $0.0000928
+0.08%
$88,067 $209,151
Jul 19, 5 AM $0.0000927
+0.03%
$87,997 $213,795
Jul 19, 4 AM $0.0000927
+1.03%
$87,967 $204,264
Jul 19, 3 AM $0.0000922
-0.72%
$87,528 $184,005
Jul 19, 2 AM $0.0000929
+0.46%
$88,161 $155,311
Jul 19, 1 AM $0.0000924
+0.12%
$87,761 $145,549
Jul 19, 12 AM $0.0000923
+0.11%
$87,653 $155,120
Jul 18, 11 PM $0.0000922
-0.24%
$87,554 $155,214
Jul 18, 10 PM $0.0000925
+0.06%
$87,771 $150,148
Jul 18, 9 PM $0.0000924
+0.31%
$87,718 $155,119
Jul 18, 8 PM $0.0000921
+0.11%
$87,444 $179,048
Jul 18, 7 PM $0.000092
-0.17%
$87,360 $178,904
Jul 18, 6 PM $0.0000922
+0.38%
$87,507 $188,440
Jul 18, 5 PM $0.0000918
+0.16%
$87,172 $179,302
Jul 18, 4 PM $0.0000917
-0.05%
$87,034 $207,155
Jul 18, 3 PM $0.0000917
+0.18%
$87,076 $211,906
Jul 18, 2 PM $0.0000916
+0.18%
$86,920 $230,429
Jul 18, 1 PM $0.0000914
-0.10%
$86,760 $215,926
Jul 18, 12 PM $0.0000915
-0.34%
$86,843 $220,374
Jul 18, 11 AM $0.0000918
+0.34%
$87,139 $230,122
Jul 18, 10 AM $0.0000914
+0.02%
$86,809 $225,122
Jul 18, 9 AM $0.0000914
-0.04%
$86,791 $220,128
Jul 18, 8 AM $0.0000915
-0.06%
$86,827 $220,184
Jul 18, 7 AM $0.0000915
+0.29%
$86,881 $220,287
Jul 18, 6 AM $0.0000913
-0.01%
$86,630 $210,857
Jul 18, 5 AM $0.0000913
-0.26%
$86,637 $220,059
Jul 18, 4 AM $0.0000915
-0.13%
$86,861 $220,166
Jul 18, 3 AM $0.0000916
-0.05%
$86,977 $220,321
Jul 18, 2 AM $0.0000917
+0.11%
$87,018 $220,746
Jul 18, 1 AM $0.0000916
+0.53%
$86,926 $235,236
Jul 18, 12 AM $0.0000911
+0.23%
$86,462 $230,472
Jul 17, 11 PM $0.0000909
+0.52%
$86,262 $240,252
Jul 17, 10 PM $0.0000911
-0.23%
$86,467 $254,700
Jul 17, 9 PM $0.0000913
+0.07%
$86,661 $269,487
Jul 17, 8 PM $0.0000912
+0.14%
$86,597 $279,818
Jul 17, 7 PM $0.0000911
+0.09%
$86,472 $275,154
Jul 17, 6 PM $0.000091
-0.71%
$86,390 $275,974
Jul 17, 5 PM $0.0000917
+1.11%
$87,006 $276,111
Jul 17, 4 PM $0.0000907
-0.30%
$86,055 $267,765
Jul 17, 3 PM $0.0000909
+0.50%
$86,313 $282,332
Jul 17, 2 PM $0.0000905
+0.67%
$85,883 $273,306
Jul 17, 1 PM $0.0000899
-0.61%
$85,316 $263,801
Jul 17, 12 PM $0.0000904
-0.45%
$85,836 $254,084
Jul 17, 11 AM $0.0000908
+0.29%
$86,224 $244,325
Jul 17, 10 AM $0.0000911
+0.48%
$86,501 $234,850
Jul 17, 9 AM $0.0000908
+0.22%
$86,162 $225,025
Jul 17, 8 AM $0.0000906
-0.07%
$85,972 $215,293