PumpFunFloki Historical Data

PFF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.0000906
-0.07%
$85,972 $215,293
Jul 17, 7 AM $0.0000906
-0.28%
$86,033 $229,572
Jul 17, 6 AM $0.0000909
-0.51%
$86,263 $234,460
Jul 17, 5 AM $0.0000913
-0.50%
$86,707 $225,154
Jul 17, 4 AM $0.0000918
+0.48%
$87,139 $225,020
Jul 17, 3 AM $0.0000914
+0.09%
$86,723 $224,790
Jul 17, 2 AM $0.0000913
-0.79%
$86,647 $214,760
Jul 17, 1 AM $0.000092
+0.40%
$87,339 $195,524
Jul 17, 12 AM $0.0000915
-0.06%
$86,830 $195,332
Jul 16, 11 PM $0.0000915
-0.51%
$86,871 $175,742
Jul 16, 10 PM $0.0000923
+0.87%
$87,640 $146,677
Jul 16, 9 PM $0.0000921
-0.64%
$87,416 $136,640
Jul 16, 8 PM $0.0000927
+0.24%
$87,975 $97,745
Jul 16, 7 PM $0.0000921
+0.01%
$87,478 $87,844
Jul 16, 6 PM $0.0000921
-0.39%
$87,471 $77,785
Jul 16, 5 PM $0.000093
-0.28%
$88,274 $68,019
Jul 16, 4 PM $0.0000932
-0.19%
$88,520 $48,391
Jul 16, 3 PM $0.0000934
+2.41%
$88,690 $38,468
Jul 16, 2 PM $0.0000912
+0.00%
$86,611 $28,902
Jul 16, 1 PM $0.0000912
+0.01%
$86,607 $28,901
Jul 16, 12 PM $0.0000912
+0.01%
$86,613 $28,901
Jul 16, 11 AM $0.0000912
-0.03%
$86,601 $28,901
Jul 16, 10 AM $0.0000913
+0.01%
$86,625 $28,901
Jul 16, 9 AM $0.0000912
-0.01%
$86,612 $28,901
Jul 16, 8 AM $0.0000912
-2.31%
$86,622 $28,909
Jul 16, 7 AM $0.0000934
-0.74%
$88,678 $19
Jul 16, 6 AM $0.0000941
+0.01%
$89,344 $11
Jul 16, 5 AM $0.0000941
+0.01%
$89,335 $12
Jul 16, 4 AM $0.0000941
+0.01%
$89,314 $12
Jul 16, 3 AM $0.0000941
-0.01%
$89,303 $12
Jul 16, 2 AM $0.0000941
+0.00%
$89,314 $12
Jul 16, 1 AM $0.0000941
+0.00%
$89,319 $11
Jul 16, 12 AM $0.0000941
+0.02%
$89,317 $12
Jul 15, 11 PM $0.0000941
-0.01%
$89,301 $11
Jul 15, 10 PM $0.0000941
+0.00%
$89,306 $5,081
Jul 15, 9 PM $0.0000941
+0.00%
$89,308 $10,152
Jul 15, 8 PM $0.0000941
-0.01%
$89,301 $10,152
Jul 15, 7 PM $0.0000941
+0.00%
$89,307 $10,152
Jul 15, 6 PM $0.0000941
-0.01%
$89,306 $10,152
Jul 15, 5 PM $0.0000941
-0.02%
$89,311 $29,631
Jul 15, 4 PM $0.0000941
+0.01%
$89,323 $29,631
Jul 15, 3 PM $0.0000941
-0.02%
$89,318 $29,631
Jul 15, 2 PM $0.0000941
+0.01%
$89,319 $29,631
Jul 15, 1 PM $0.0000942
-0.01%
$89,383 $29,631
Jul 15, 12 PM $0.0000941
-0.01%
$89,373 $29,630
Jul 15, 11 AM $0.0000942
-0.02%
$89,378 $29,631
Jul 15, 10 AM $0.0000942
+0.01%
$89,399 $29,630
Jul 15, 9 AM $0.0000942
+0.00%
$89,392 $29,631
Jul 15, 8 AM $0.0000942
-0.14%
$89,391 $29,631
Jul 15, 7 AM $0.0000941
-0.04%
$89,361 $29,630