PumpFunFloki Historical Data

PFF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 12, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 12, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 12, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 12, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 12, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,998
Feb 12, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 12, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 12, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 12, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 12, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 12, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 12, 10 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 12, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 12, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 12, 7 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 12, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 12, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 12, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,113
Feb 12, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 12, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 12, 1 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Feb 12, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 11, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 11, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 11, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Feb 11, 8 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 11, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 11, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 11, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 11, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 11, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 11, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 11, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 11, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 11, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 11, 10 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Feb 11, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,113
Feb 11, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Feb 11, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 11, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,151
Feb 11, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,113
Feb 11, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 11, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,998
Feb 11, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 11, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 11, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 10, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 10, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 10, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960