PumpFunFloki Historical Data

PFF Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000941
-0.04%
$89,361 $29,630
Jul 15, 6 AM $0.0000942
+0.00%
$89,394 $29,631
Jul 15, 5 AM $0.0000942
+0.00%
$89,409 $29,630
Jul 15, 4 AM $0.0000942
-0.01%
$89,388 $29,630
Jul 15, 3 AM $0.0000942
+0.00%
$89,394 $29,631
Jul 15, 2 AM $0.0000942
+0.01%
$89,393 $29,630
Jul 15, 1 AM $0.0000942
+0.01%
$89,385 $29,630
Jul 15, 12 AM $0.0000941
-0.02%
$89,367 $29,630
Jul 14, 11 PM $0.0000942
+2.04%
$89,389 $29,658
Jul 14, 10 PM $0.0000923
-0.02%
$87,602 $19,518
Jul 14, 9 PM $0.0000923
+0.03%
$87,620 $19,518
Jul 14, 8 PM $0.0000923
+0.01%
$87,612 $19,518
Jul 14, 7 PM $0.0000923
-0.02%
$87,602 $19,518
Jul 14, 6 PM $0.0000923
+3.11%
$87,621 $19,518
Jul 14, 5 PM $0.0000895
+0.02%
$84,987 $9,179
Jul 14, 4 PM $0.0000895
+0.04%
$84,979 $33,117
Jul 14, 3 PM $0.0000895
-0.20%
$84,942 $46,947
Jul 14, 2 PM $0.0000896
+0.02%
$85,101 $56,558
Jul 14, 1 PM $0.0000896
-0.01%
$85,069 $75,582
Jul 14, 12 PM $0.0000896
-0.01%
$85,074 $85,162
Jul 14, 11 AM $0.0000896
-0.01%
$85,102 $104,315
Jul 14, 10 AM $0.0000897
-0.03%
$85,113 $118,321
Jul 14, 9 AM $0.0000897
+0.02%
$85,136 $132,732
Jul 14, 8 AM $0.0000897
+0.03%
$85,118 $142,127
Jul 14, 7 AM $0.0000896
-0.03%
$85,096 $151,449
Jul 14, 6 AM $0.0000897
+0.05%
$85,120 $166,318
Jul 14, 5 AM $0.0000896
-0.01%
$85,080 $175,887
Jul 14, 4 AM $0.0000896
-0.01%
$85,086 $180,561
Jul 14, 3 AM $0.0000896
+0.00%
$85,095 $199,954
Jul 14, 2 AM $0.0000896
+0.00%
$85,090 $209,431
Jul 14, 1 AM $0.0000896
+0.01%
$85,092 $214,520
Jul 14, 12 AM $0.0000896
+0.00%
$85,085 $229,379
Jul 13, 11 PM $0.0000896
+0.04%
$85,085 $241,885
Jul 13, 10 PM $0.0000896
+0.03%
$85,089 $251,597
Jul 13, 9 PM $0.0000896
-0.03%
$85,060 $270,890
Jul 13, 8 PM $0.0000896
+0.02%
$85,081 $300,281
Jul 13, 7 PM $0.0000896
-0.39%
$85,066 $300,281
Jul 13, 6 PM $0.00009
-0.78%
$85,398 $300,281
Jul 13, 5 PM $0.0000907
-0.72%
$86,070 $300,915
Jul 13, 4 PM $0.0000914
-0.49%
$86,762 $277,397
Jul 13, 3 PM $0.0000918
-0.53%
$87,187 $273,212
Jul 13, 2 PM $0.0000923
+0.42%
$87,647 $268,545
Jul 13, 1 PM $0.0000919
-0.36%
$87,284 $259,290
Jul 13, 12 PM $0.0000923
-0.70%
$87,603 $264,592
Jul 13, 11 AM $0.0000929
+0.27%
$88,217 $245,554
Jul 13, 10 AM $0.0000927
-0.38%
$87,983 $251,775
Jul 13, 9 AM $0.000093
+0.11%
$88,332 $247,740
Jul 13, 8 AM $0.0000929
-0.03%
$88,232 $257,297
Jul 13, 7 AM $0.000093
-0.04%
$88,254 $253,061
Jul 13, 6 AM $0.000093
+0.75%
$88,287 $243,309