PumpFunFloki Historical Data

PFF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 10, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 10, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 10, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 10, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 10, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 10, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 10, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 10, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 10, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 10, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 10, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 10, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 10, 8 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Feb 10, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 10, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 10, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 10, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 10, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 10, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 10, 1 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 10, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 9, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 9, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 9, 9 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Feb 9, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 9, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 9, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 9, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 9, 4 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 9, 3 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Feb 9, 2 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 9, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 9, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 9, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 9, 10 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 9, 9 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 9, 8 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 9, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 9, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 9, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 9, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 9, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 9, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 9, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 9, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 8, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,846
Feb 8, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 8, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 8, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807