PumpFunFloki Historical Data

PFF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 8, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 8, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 8, 6 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 8, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 8, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 8, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 8, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 8, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 8, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 8, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,769
Feb 8, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 8, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 8, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 8, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 8, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 8, 5 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Feb 8, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 8, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 8, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 8, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 8, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,769
Feb 7, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 7, 10 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 7, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 7, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 7, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 7, 6 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 7, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 7, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 7, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 7, 2 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 7, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 7, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 7, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Feb 7, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,693
Feb 7, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 7, 8 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,769
Feb 7, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 7, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Feb 7, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 7, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 7, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 7, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,693
Feb 7, 1 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Feb 7, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 6, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 6, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 6, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 6, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884