PumpFunFloki Historical Data

PFF Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0000923
-0.16%
$87,633 $248,600
Jul 13, 4 AM $0.0000914
-1.21%
$86,791 $263,271
Jul 13, 3 AM $0.0000925
-0.40%
$87,849 $248,967
Jul 13, 2 AM $0.0000929
-0.82%
$88,203 $254,305
Jul 13, 1 AM $0.0000937
-0.36%
$88,940 $249,243
Jul 13, 12 AM $0.000094
+0.75%
$89,258 $259,415
Jul 12, 11 PM $0.0000933
+0.22%
$88,589 $259,164
Jul 12, 10 PM $0.0000931
-0.46%
$88,392 $288,199
Jul 12, 9 PM $0.0000936
-0.64%
$88,893 $269,101
Jul 12, 8 PM $0.0000942
-0.04%
$89,468 $249,870
Jul 12, 7 PM $0.0000943
+0.35%
$89,496 $265,507
Jul 12, 6 PM $0.0000939
-0.24%
$89,180 $280,513
Jul 12, 5 PM $0.0000942
-0.22%
$89,393 $280,883
Jul 12, 4 PM $0.0000944
+0.07%
$89,583 $271,405
Jul 12, 3 PM $0.0000943
+0.60%
$89,520 $271,670
Jul 12, 2 PM $0.0000937
-0.12%
$88,988 $271,749
Jul 12, 1 PM $0.0000939
+0.19%
$89,128 $261,701
Jul 12, 12 PM $0.0000937
+0.21%
$88,959 $261,901
Jul 12, 11 AM $0.0000935
+0.13%
$88,772 $271,650
Jul 12, 10 AM $0.0000935
+0.10%
$88,721 $251,638
Jul 12, 9 AM $0.0000934
+0.12%
$88,630 $241,779
Jul 12, 8 AM $0.0000932
+0.15%
$88,521 $252,330
Jul 12, 7 AM $0.0000931
+0.63%
$88,379 $252,461
Jul 12, 6 AM $0.0000925
-0.73%
$87,820 $247,138
Jul 12, 5 AM $0.0000932
-0.53%
$88,460 $242,757
Jul 12, 4 AM $0.0000937
+0.14%
$88,931 $232,532
Jul 12, 3 AM $0.0000935
-0.01%
$88,798 $232,352
Jul 12, 2 AM $0.0000935
-0.09%
$88,803 $222,709
Jul 12, 1 AM $0.0000934
+0.19%
$88,694 $222,492
Jul 12, 12 AM $0.0000932
-0.60%
$88,517 $216,932
Jul 11, 11 PM $0.0000938
-1.26%
$89,050 $211,828
Jul 11, 10 PM $0.000095
-0.67%
$90,203 $187,698
Jul 11, 9 PM $0.0000957
+0.30%
$90,814 $192,400
Jul 11, 8 PM $0.0000954
-2.86%
$90,540 $182,143
Jul 11, 7 PM $0.0000982
+2.83%
$93,202 $190,954
Jul 11, 6 PM $0.0000955
+0.24%
$90,629 $190,652
Jul 11, 5 PM $0.0000952
-0.21%
$90,415 $199,955
Jul 11, 4 PM $0.0000954
+0.63%
$90,607 $219,389
Jul 11, 3 PM $0.0000949
+0.11%
$90,042 $218,940
Jul 11, 2 PM $0.0000947
+0.54%
$89,940 $214,215
Jul 11, 1 PM $0.0000942
-0.38%
$89,453 $244,150
Jul 11, 12 PM $0.0000946
+0.16%
$89,798 $249,057
Jul 11, 11 AM $0.0000944
+0.18%
$89,654 $239,176
Jul 11, 10 AM $0.0000943
-0.27%
$89,496 $239,358
Jul 11, 9 AM $0.0000945
-0.01%
$89,737 $239,429
Jul 11, 8 AM $0.0000946
+0.21%
$89,849 $229,026
Jul 11, 7 AM $0.0000944
+0.28%
$89,662 $238,691
Jul 11, 6 AM $0.0000942
-0.02%
$89,415 $249,266
Jul 11, 5 AM $0.0000942
+0.12%
$89,433 $239,239
Jul 11, 4 AM $0.0000941
-0.49%
$89,330 $239,298